Home » Price Articles

Colony Credit Real Estate (CLNC) Sets New 12-Month Low at $16.97

Colony Credit Real Estate (CLNC) Sets New 12-Month Low at $16.97

Colony Credit Real Estate Inc (NYSE:CLNC) shares reached a new 52-week low on Tuesday . The stock traded as low as $16.97 and last traded at $17.95, with a volume of 17752 shares traded. The stock had previously closed at $18.14. Several... 
Carter’s (CRI) Sets New 52-Week Low Following Insider Selling

Carter’s (CRI) Sets New 52-Week Low Following Insider Selling

Carter’s, Inc. (NYSE:CRI)’s share price reached a new 52-week low during trading on Tuesday following insider selling activity. The stock traded as low as $86.17 and last traded at $88.96, with a volume of 21328 shares.... 
Blackrock Enhanced Internationl Dvdnd Tr (BGY) Sets New 1-Year Low at $5.15

Blackrock Enhanced Internationl Dvdnd Tr (BGY) Sets New 1-Year Low at $5.15

Blackrock Enhanced Internationl Dvdnd Tr (NYSE:BGY) shares reached a new 52-week low during trading on Tuesday . The stock traded as low as $5.15 and last traded at $5.18, with a volume of 4622 shares changing hands. The stock had... 
AXA Equitable (EQH) Sets New 1-Year Low at $19.49

AXA Equitable (EQH) Sets New 1-Year Low at $19.49

AXA Equitable Holdings Inc (NYSE:EQH) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $19.49 and last traded at $19.64, with a volume of 122987 shares changing hands. The stock had previously... 
ArcelorMittal (MT) Sets New 52-Week Low at $23.19

ArcelorMittal (MT) Sets New 52-Week Low at $23.19

ArcelorMittal SA (NYSE:MT)’s share price reached a new 52-week low during trading on Tuesday . The company traded as low as $23.19 and last traded at $23.32, with a volume of 175213 shares. The stock had previously closed at... 
Teekay Tankers (TNK)  Shares Down 8.1%  on Analyst Downgrade

Teekay Tankers (TNK) Shares Down 8.1% on Analyst Downgrade

Teekay Tankers Ltd. (NYSE:TNK) traded down 8.1% on Tuesday after Wells Fargo & Co lowered their price target on the stock from $1.65 to $1.40. Wells Fargo & Co currently has an outperform rating on the stock. Teekay Tankers... 
B&G Foods (BGS) Bond Prices Fall 2.7% Insider Trade

B&G Foods (BGS) Bond Prices Fall 2.7% Insider Trade

An issue of B&G Foods, Inc. (NYSE:BGS) bonds fell 2.7% against their face value during trading on Tuesday after an insider sold shares in the company. The high-yield issue of debt has a 5.25% coupon and is set to mature on April... 
Vodafone Group (VOD) Shares Gap Up to $19.83

Vodafone Group (VOD) Shares Gap Up to $19.83

Vodafone Group Plc (NASDAQ:VOD) gapped up before the market opened on Tuesday . The stock had previously closed at $19.66, but opened at $19.83. Vodafone Group shares last traded at $19.58, with a volume of 522672 shares changing hands.... 
Black Hills (BKH) Sets New 52-Week High at $64.26

Black Hills (BKH) Sets New 52-Week High at $64.26

Black Hills Corp (NYSE:BKH) shares reached a new 52-week high during trading on Tuesday . The company traded as high as $64.26 and last traded at $64.20, with a volume of 7597 shares trading hands. The stock had previously closed at... 
Albert Mining (AIIM) Trading Up 20%

Albert Mining (AIIM) Trading Up 20%

Albert Mining Inc (CVE:AIIM) shares were up 20% on Tuesday . The company traded as high as C$0.03 and last traded at C$0.03. Approximately 140,000 shares were traded during trading, a decline of 42% from the average daily volume of... 
DXC Technology (DXC)  Shares Down 2.2%

DXC Technology (DXC) Shares Down 2.2%

DXC Technology Co (NYSE:DXC) shares traded down 2.2% during mid-day trading on Tuesday . The company traded as low as $59.13 and last traded at $58.14. 3,618,998 shares traded hands during mid-day trading, a decline of 23% from the... 
GoviEx Uranium (GXU) Hits New 12-Month Low at $0.18

GoviEx Uranium (GXU) Hits New 12-Month Low at $0.18

Shares of GoviEx Uranium Inc (CVE:GXU) reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.18 and last traded at C$0.18, with a volume of 118297 shares traded. The stock had previously closed... 
Equinox Gold (EQX) Sets New 12-Month Low at $0.94

Equinox Gold (EQX) Sets New 12-Month Low at $0.94

Shares of Equinox Gold Corp (CVE:EQX) reached a new 52-week low on Tuesday . The company traded as low as C$0.94 and last traded at C$0.96, with a volume of 320013 shares traded. The stock had previously closed at C$0.98. A number... 
Frontier Communications (FTR) Sets New 1-Year Low Following Analyst Downgrade

Frontier Communications (FTR) Sets New 1-Year Low Following Analyst Downgrade

Frontier Communications Corp (NASDAQ:FTR)’s share price hit a new 52-week low during trading on Tuesday after Morgan Stanley lowered their price target on the stock from $10.00 to $5.00. Morgan Stanley currently has an equal... 
Brookfield Select Opportunities Incm Fd (BSO.UN) Reaches New 52-Week Low at $3.83

Brookfield Select Opportunities Incm Fd (BSO.UN) Reaches New 52-Week Low at $3.83

Brookfield Select Opportunities Incm Fd (TSE:BSO.UN)’s share price reached a new 52-week low on Tuesday . The company traded as low as C$3.83 and last traded at C$3.89, with a volume of 20600 shares traded. The stock had previously... 
Whitecap Resources (WCP) Reaches New 52-Week Low at $5.24

Whitecap Resources (WCP) Reaches New 52-Week Low at $5.24

Shares of Whitecap Resources Inc (TSE:WCP) hit a new 52-week low during trading on Tuesday . The company traded as low as C$5.24 and last traded at C$5.27, with a volume of 988839 shares trading hands. The stock had previously closed... 
Garibaldi Resources (GGI) Sets New 1-Year Low at $1.02

Garibaldi Resources (GGI) Sets New 1-Year Low at $1.02

Shares of Garibaldi Resources Corp (CVE:GGI) reached a new 52-week low on Tuesday . The company traded as low as C$1.02 and last traded at C$1.04, with a volume of 120162 shares. The stock had previously closed at C$1.08. In other... 
Edgewater Exploration (EDW) Reaches New 52-Week Low at $0.10

Edgewater Exploration (EDW) Reaches New 52-Week Low at $0.10

Edgewater Exploration (CVE:EDW)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.10 and last traded at C$0.13, with a volume of 27500 shares traded. The stock had previously... 
Dorel Industries (DII) Reaches New 1-Year Low at $18.51

Dorel Industries (DII) Reaches New 1-Year Low at $18.51

Dorel Industries (TSE:DII)’s share price reached a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$18.51 and last traded at C$32.54, with a volume of 4719 shares. The stock had previously closed... 
Purplebricks Group (PURP) Hits New 1-Year Low at $160.50

Purplebricks Group (PURP) Hits New 1-Year Low at $160.50

Purplebricks Group PLC (LON:PURP) shares reached a new 52-week low on Tuesday . The company traded as low as GBX 160.50 ($2.10) and last traded at GBX 169.70 ($2.22), with a volume of 399898 shares changing hands. The stock had previously... 
CVS Group (CVSG) Hits New 12-Month Low at $749.50

CVS Group (CVSG) Hits New 12-Month Low at $749.50

CVS Group Plc (LON:CVSG) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as GBX 749.50 ($9.79) and last traded at GBX 765 ($10.00), with a volume of 512245 shares traded. The stock had previously... 
Electrocomponents (ECM) Hits New 52-Week Low at $546.60

Electrocomponents (ECM) Hits New 52-Week Low at $546.60

Electrocomponents plc (LON:ECM) reached a new 52-week low during trading on Tuesday . The stock traded as low as GBX 546.60 ($7.14) and last traded at GBX 567 ($7.41), with a volume of 2943361 shares. The stock had previously closed... 
Telecom plus (TEP) Sets New 1-Year High at $1,328.00

Telecom plus (TEP) Sets New 1-Year High at $1,328.00

Telecom plus PLC (LON:TEP)’s share price hit a new 52-week high during trading on Tuesday . The company traded as high as GBX 1,328 ($17.35) and last traded at GBX 1,324 ($17.30), with a volume of 305757 shares traded. The stock... 
WEC Energy Group (WEC) Sets New 1-Year High on Analyst Upgrade

WEC Energy Group (WEC) Sets New 1-Year High on Analyst Upgrade

WEC Energy Group Inc (NYSE:WEC) hit a new 52-week high on Tuesday after Barclays raised their price target on the stock from $71.00 to $73.00. Barclays currently has a hold rating on the stock. WEC Energy Group traded as high as $72.63... 
Spectris (SXS) Stock Price Up 11.3%

Spectris (SXS) Stock Price Up 11.3%

Spectris plc (LON:SXS) rose 11.3% on Tuesday . The stock traded as high as GBX 2,399 ($31.35) and last traded at GBX 2,365 ($30.90). Approximately 1,157,492 shares were traded during mid-day trading, an increase of 196% from the average... 
Hamilton Thorne (HTL) Trading Down 14.7%

Hamilton Thorne (HTL) Trading Down 14.7%

Hamilton Thorne Ltd (CVE:HTL)’s share price was down 14.7% during mid-day trading on Tuesday . The company traded as low as C$0.92 and last traded at C$0.93. Approximately 159,930 shares traded hands during trading, an increase... 
Royal Nickel (RNX)  Shares Down 15.1%

Royal Nickel (RNX) Shares Down 15.1%

Royal Nickel Corp (TSE:RNX) shares were down 15.1% during mid-day trading on Tuesday . The company traded as low as C$0.44 and last traded at C$0.45. Approximately 1,899,667 shares traded hands during mid-day trading, a decline of... 
Brookdale Senior Living (BKD) Stock Price Down 11.4%

Brookdale Senior Living (BKD) Stock Price Down 11.4%

Brookdale Senior Living, Inc. (NYSE:BKD) shares were down 11.4% during mid-day trading on Monday . The stock traded as low as $7.66 and last traded at $7.67. Approximately 2,476,615 shares changed hands during mid-day trading, a decline... 
SendGrid (SEND) Trading Down 13.9%

SendGrid (SEND) Trading Down 13.9%

SendGrid Inc (NYSE:SEND) fell 13.9% on Monday . The company traded as low as $36.78 and last traded at $36.95. 673,553 shares were traded during trading, a decline of 6% from the average session volume of 714,337 shares. The stock... 
Asure Software (ASUR) Trading Down 9.8%

Asure Software (ASUR) Trading Down 9.8%

Shares of Asure Software Inc (NASDAQ:ASUR) traded down 9.8% during trading on Monday . The stock traded as low as $5.52 and last traded at $5.59. 704,274 shares were traded during mid-day trading, an increase of 224% from the average... 
Tableau Software (DATA) Trading Down 10.3%

Tableau Software (DATA) Trading Down 10.3%

Tableau Software Inc (NYSE:DATA)’s share price traded down 10.3% on Monday . The stock traded as low as $103.15 and last traded at $104.12. 1,746,820 shares changed hands during mid-day trading, an increase of 98% from the average... 
PCG Entertainment (PCGE) Stock Price Up 10.3%

PCG Entertainment (PCGE) Stock Price Up 10.3%

PCG Entertainment Plc (LON:PCGE) shares rose 10.3% on Tuesday . The stock traded as high as GBX 0.18 ($0.00) and last traded at GBX 0.16 ($0.00). Approximately 38,988,065 shares changed hands during mid-day trading, an increase of... 
Vela Technologies (VELA) Stock Price Up 11.1%

Vela Technologies (VELA) Stock Price Up 11.1%

Shares of Vela Technologies PLC (LON:VELA) rose 11.1% during trading on Tuesday . The company traded as high as GBX 0.28 ($0.00) and last traded at GBX 0.25 ($0.00). Approximately 1,609,176 shares were traded during trading, a decline... 
WPX Energy (WPX) Shares Gap Down to $14.32

WPX Energy (WPX) Shares Gap Down to $14.32

Shares of WPX Energy Inc (NYSE:WPX) gapped down prior to trading on Monday . The stock had previously closed at $14.65, but opened at $14.32. WPX Energy shares last traded at $14.00, with a volume of 4983577 shares changing hands.... 
Trade Desk (TTD)  Shares Down 9.2%

Trade Desk (TTD) Shares Down 9.2%

Trade Desk Inc (NASDAQ:TTD) shares traded down 9.2% during trading on Monday . The company traded as low as $111.89 and last traded at $113.73. 1,746,178 shares traded hands during mid-day trading, an increase of 49% from the average... 
Ceridian HCM (CDAY) Stock Price Down 8.5%

Ceridian HCM (CDAY) Stock Price Down 8.5%

Ceridian HCM Holding Inc (NYSE:CDAY) fell 8.5% during trading on Monday . The company traded as low as $34.83 and last traded at $35.64. 1,865,726 shares changed hands during trading, an increase of 187% from the average session volume... 
Appian (APPN) Stock Price Down 7.4%

Appian (APPN) Stock Price Down 7.4%

Appian Corp (NASDAQ:APPN)’s share price traded down 7.4% during mid-day trading on Monday . The stock traded as low as $24.52 and last traded at $25.52. 605,747 shares changed hands during trading, an increase of 18% from the... 
Corcept Therapeutics (CORT) Trading Down 7.1%

Corcept Therapeutics (CORT) Trading Down 7.1%

Shares of Corcept Therapeutics Incorporated (NASDAQ:CORT) dropped 7.1% during mid-day trading on Monday . The stock traded as low as $11.68 and last traded at $12.09. Approximately 1,328,422 shares changed hands during mid-day trading,... 
Vital Therapies (VTL) Stock Price Down 6.5%

Vital Therapies (VTL) Stock Price Down 6.5%

Vital Therapies Inc (NASDAQ:VTL) was down 6.5% during trading on Monday . The company traded as low as $0.25 and last traded at $0.29. Approximately 2,180,570 shares changed hands during mid-day trading, an increase of 11% from the... 
NeoPhotonics (NPTN)  Shares Down 6.7%

NeoPhotonics (NPTN) Shares Down 6.7%

NeoPhotonics Corp (NYSE:NPTN) shares traded down 6.7% on Monday . The stock traded as low as $7.97 and last traded at $7.98. 668,540 shares traded hands during mid-day trading, a decline of 18% from the average session volume of 813,517... 
Editas Medicine (EDIT)  Shares Down 6.3%

Editas Medicine (EDIT) Shares Down 6.3%

Editas Medicine Inc (NASDAQ:EDIT)’s share price traded down 6.3% during mid-day trading on Monday . The company traded as low as $26.77 and last traded at $27.15. 553,057 shares traded hands during trading, a decline of 50% from... 
Funko (FNKO) Stock Price Down 6.4%

Funko (FNKO) Stock Price Down 6.4%

Shares of Funko Inc (NASDAQ:FNKO) were down 6.4% during trading on Monday . The company traded as low as $15.12 and last traded at $15.19. Approximately 601,588 shares changed hands during mid-day trading, an increase of 18% from the... 
At Home Group (HOME) Trading Down 5.9%

At Home Group (HOME) Trading Down 5.9%

Shares of At Home Group Inc (NYSE:HOME) dropped 5.9% during mid-day trading on Monday . The stock traded as low as $26.28 and last traded at $26.34. Approximately 962,832 shares were traded during trading, an increase of 18% from... 
Organovo (ONVO)  Shares Down 5.7%

Organovo (ONVO) Shares Down 5.7%

Shares of Organovo Holdings Inc (NASDAQ:ONVO) dropped 5.7% on Monday . The stock traded as low as $0.99 and last traded at $1.00. Approximately 617,234 shares traded hands during trading, a decline of 29% from the average daily volume... 
Liberty Media Formula One Series C (FWONK)  Shares Down 5.6%

Liberty Media Formula One Series C (FWONK) Shares Down 5.6%

Liberty Media Formula One Series C (NASDAQ:FWONK) was down 5.6% during trading on Monday . The company traded as low as $29.80 and last traded at $29.87. Approximately 1,287,825 shares traded hands during trading, a decline of 1% from... 
Unisys (UIS) Stock Price Down 5.4%

Unisys (UIS) Stock Price Down 5.4%

Unisys Co. (NYSE:UIS) shares were down 5.4% during mid-day trading on Monday . The stock traded as low as $14.09 and last traded at $14.17. Approximately 1,603,767 shares changed hands during mid-day trading, an increase of 85% from... 
Kratos Defense & Security Solutions (KTOS) Trading Down 5.2%

Kratos Defense & Security Solutions (KTOS) Trading Down 5.2%

Kratos Defense & Security Solutions, Inc (NASDAQ:KTOS) shares fell 5.2% during mid-day trading on Monday . The stock traded as low as $14.39 and last traded at $14.46. 1,246,076 shares were traded during mid-day trading, a decline... 
Baozun (BZUN) Trading Down 5.1%

Baozun (BZUN) Trading Down 5.1%

Baozun Inc (NASDAQ:BZUN) was down 5.1% during trading on Monday . The company traded as low as $30.85 and last traded at $31.08. Approximately 2,297,290 shares were traded during trading, an increase of 2% from the average daily volume... 
Windstream (WIN)  Shares Down 9%  on Analyst Downgrade

Windstream (WIN) Shares Down 9% on Analyst Downgrade

Windstream Holdings Inc (NASDAQ:WIN)’s share price was down 9% on Monday after Morgan Stanley lowered their price target on the stock from $10.00 to $5.00. Morgan Stanley currently has an equal weight rating on the stock. Windstream... 
Coty (COTY) Shares Gap Up  After Insider Buying Activity

Coty (COTY) Shares Gap Up After Insider Buying Activity

Coty Inc (NYSE:COTY) gapped up prior to trading on Monday following insider buying activity. The stock had previously closed at $8.80, but opened at $9.09. Coty shares last traded at $9.15, with a volume of 14091919 shares changing...