Home » Price Articles

Eli Lilly And Co (LLY) Hits New 12-Month High at $123.48

Eli Lilly And Co (LLY) Hits New 12-Month High at $123.48

Eli Lilly And Co (NYSE:LLY)’s share price reached a new 52-week high during trading on Thursday . The stock traded as high as $123.48 and last traded at $123.47, with a volume of 10031140 shares traded. The stock had previously... 
Immune Design (IMDZ) Sets New 12-Month High at $5.82

Immune Design (IMDZ) Sets New 12-Month High at $5.82

Immune Design Corp (NASDAQ:IMDZ)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $5.82 and last traded at $5.81, with a volume of 1346451 shares traded. The stock had previously... 
Synalloy (SYNL) Hits New 52-Week Low at $12.45

Synalloy (SYNL) Hits New 52-Week Low at $12.45

Synalloy Co. (NASDAQ:SYNL)’s share price hit a new 52-week low during trading on Thursday . The company traded as low as $12.45 and last traded at $13.00, with a volume of 25556 shares traded. The stock had previously closed... 
Carrols Restaurant Group (TAST) Shares Up 3.6%

Carrols Restaurant Group (TAST) Shares Up 3.6%

Shares of Carrols Restaurant Group, Inc. (NASDAQ:TAST) shot up 3.6% during trading on Thursday . The stock traded as high as $11.56 and last traded at $11.06. 20,616 shares were traded during mid-day trading, a decline of 89% from... 
Angkor Gold (ANK) Shares Up 26.7%

Angkor Gold (ANK) Shares Up 26.7%

Angkor Gold Corp (CVE:ANK)’s share price shot up 26.7% on Thursday . The stock traded as high as C$0.19 and last traded at C$0.19. 127,167 shares were traded during mid-day trading, an increase of 196% from the average session... 
Val d Or Mining (MZZ) Hits New 1-Year Low at $0.09

Val d Or Mining (MZZ) Hits New 1-Year Low at $0.09

Shares of Val d Or Mining Corp (CVE:MZZ) hit a new 52-week low on Thursday . The company traded as low as C$0.09 and last traded at C$0.00, with a volume of 1100 shares. The stock had previously closed at C$0.11. ILLEGAL ACTIVITY... 
Arrow Global Group (ARW) Sets New 1-Year Low at $166.20

Arrow Global Group (ARW) Sets New 1-Year Low at $166.20

Arrow Global Group PLC (LON:ARW)’s share price hit a new 52-week low during mid-day trading on Thursday . The stock traded as low as GBX 166.20 ($2.17) and last traded at GBX 173 ($2.26), with a volume of 1071594 shares trading... 
Sanatana Resources (STA) Reaches New 52-Week High at $0.06

Sanatana Resources (STA) Reaches New 52-Week High at $0.06

Sanatana Resources Inc (CVE:STA) hit a new 52-week high during mid-day trading on Thursday . The stock traded as high as C$0.06 and last traded at C$0.06, with a volume of 92000 shares. The stock had previously closed at C$0.05. The... 
InZinc Mining (IZN) Shares Up 28.6%

InZinc Mining (IZN) Shares Up 28.6%

InZinc Mining Ltd (CVE:IZN) shot up 28.6% on Thursday . The company traded as high as C$0.05 and last traded at C$0.05. 215,000 shares traded hands during mid-day trading, an increase of 104% from the average session volume of 105,334... 
Trevali Mining (TV) Trading Down 10% Following Analyst Downgrade

Trevali Mining (TV) Trading Down 10% Following Analyst Downgrade

Trevali Mining Corp (TSE:TV) fell 10% during trading on Thursday after BMO Capital Markets lowered their price target on the stock from C$0.65 to C$0.60. BMO Capital Markets currently has an outperform rating on the stock. Trevali... 
Finning International (FTT) Stock Price Down 6.8%

Finning International (FTT) Stock Price Down 6.8%

Shares of Finning International Inc. (TSE:FTT) dropped 6.8% on Thursday . The company traded as low as C$23.82 and last traded at C$24.50. Approximately 144,946 shares changed hands during trading, a decline of 62% from the average... 
Petroteq Energy (PQE) Trading 9.3% Higher

Petroteq Energy (PQE) Trading 9.3% Higher

Shares of Petroteq Energy Inc (CVE:PQE) were up 9.3% on Thursday . The stock traded as high as C$0.54 and last traded at C$0.53. Approximately 119,615 shares traded hands during trading, an increase of 2% from the average daily volume... 
Symphony Environmental Technologies (SYM) Stock Price Down 8.3%

Symphony Environmental Technologies (SYM) Stock Price Down 8.3%

Symphony Environmental Technologies plc (LON:SYM) shares fell 8.3% on Thursday . The stock traded as low as GBX 6.51 ($0.09) and last traded at GBX 6.51 ($0.09). 165,502 shares changed hands during mid-day trading, a decline of 28%... 
Egdon Resources (EDR) Stock Price Up 10.9%

Egdon Resources (EDR) Stock Price Up 10.9%

Egdon Resources Plc (LON:EDR)’s share price rose 10.9% during trading on Thursday . The company traded as high as GBX 6.93 ($0.09) and last traded at GBX 6.93 ($0.09). Approximately 343,421 shares were traded during mid-day... 
ITM Power (ITM) Trading 6.3% Higher

ITM Power (ITM) Trading 6.3% Higher

ITM Power plc (LON:ITM)’s share price traded up 6.3% during mid-day trading on Thursday . The stock traded as high as GBX 24 ($0.31) and last traded at GBX 23.34 ($0.30). 112,526 shares traded hands during mid-day trading, a... 
Totally (TLY) Trading Up 8%

Totally (TLY) Trading Up 8%

Shares of Totally Plc (LON:TLY) were up 8% on Thursday . The company traded as high as GBX 14.38 ($0.19) and last traded at GBX 14.15 ($0.18). Approximately 2,281,133 shares changed hands during mid-day trading, an increase of 11,482%... 
Investors Buy Shares of Caesars Entertainment (CZR) on Weakness After Earnings Miss

Investors Buy Shares of Caesars Entertainment (CZR) on Weakness After Earnings Miss

Traders purchased shares of Caesars Entertainment Co. (NASDAQ:CZR) on weakness during trading hours on Friday after the company announced weaker than expected quarterly earnings. $70.05 million flowed into the stock on the tick-up... 
Consolidated Communications (CNSL) Trading 5.1% Higher  on Better-Than-Expected Earnings

Consolidated Communications (CNSL) Trading 5.1% Higher on Better-Than-Expected Earnings

Consolidated Communications Holdings Inc (NASDAQ:CNSL)’s share price traded up 5.1% on Friday following a better than expected earnings announcement. The stock traded as high as $11.03 and last traded at $10.76. 2,420,753 shares... 
Roku (ROKU) Stock Price Up 25.2% After Better-Than-Expected Earnings

Roku (ROKU) Stock Price Up 25.2% After Better-Than-Expected Earnings

Roku Inc (NASDAQ:ROKU) traded up 25.2% during mid-day trading on Friday after the company announced better than expected quarterly earnings. The company traded as high as $64.92 and last traded at $64.47. 48,281,142 shares were traded... 
Cardtronics (CATM) Sees Strong Trading Volume on Strong Earnings

Cardtronics (CATM) Sees Strong Trading Volume on Strong Earnings

Cardtronics PLC (NASDAQ:CATM) saw unusually-strong trading volume on Friday following a stronger than expected earnings report. Approximately 2,234,510 shares were traded during mid-day trading, an increase of 450% from the previous... 
Autodesk (ADSK) Reaches New 52-Week High After Analyst Upgrade

Autodesk (ADSK) Reaches New 52-Week High After Analyst Upgrade

Autodesk, Inc. (NASDAQ:ADSK)’s share price reached a new 52-week high during mid-day trading on Friday after Deutsche Bank raised their price target on the stock to $180.00. Deutsche Bank currently has a buy rating on the stock.... 
Rathbone Brothers (RAT) Hits New 12-Month Low After Analyst Downgrade

Rathbone Brothers (RAT) Hits New 12-Month Low After Analyst Downgrade

Shares of Rathbone Brothers plc (LON:RAT) hit a new 52-week low during mid-day trading on Friday after Peel Hunt lowered their price target on the stock from GBX 2,900 to GBX 2,750. Peel Hunt currently has a buy rating on the stock.... 
Domino’s Pizza (DPZ) Shares Gap Down  After Earnings Miss

Domino’s Pizza (DPZ) Shares Gap Down After Earnings Miss

Domino’s Pizza, Inc. (NYSE:DPZ) shares gapped down before the market opened on Friday following a dissappointing earnings announcement. The stock had previously closed at $244.54, but opened at $253.01. Domino’s Pizza shares... 
Libbey (LBY) Stock Price Down 39.6% on Disappointing Earnings

Libbey (LBY) Stock Price Down 39.6% on Disappointing Earnings

Shares of Libbey Inc. (NYSEAMERICAN:LBY) dropped 39.6% on Thursday following a weaker than expected earnings announcement. The company traded as low as $3.25 and last traded at $3.45. Approximately 2,556,568 shares changed hands during... 
Hecla Mining (HL) Trading Down 6.5% After Earnings Miss

Hecla Mining (HL) Trading Down 6.5% After Earnings Miss

Shares of Hecla Mining (NYSE:HL) were down 6.5% during trading on Thursday following a weaker than expected earnings announcement. The stock traded as low as $2.62 and last traded at $2.74. Approximately 7,343,929 shares were traded... 
Career Education (CECO) Shares Up 17.4% After Strong Earnings

Career Education (CECO) Shares Up 17.4% After Strong Earnings

Career Education Corp. (NASDAQ:CECO)’s share price shot up 17.4% during mid-day trading on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $17.72 and last traded at... 
CVS Health (CVS) Shares Gap Down  Following Analyst Downgrade

CVS Health (CVS) Shares Gap Down Following Analyst Downgrade

Shares of CVS Health Corp (NYSE:CVS) gapped down before the market opened on Thursday after SunTrust Banks lowered their price target on the stock to $85.00. The stock had previously closed at $64.77, but opened at $64.22. SunTrust... 
Petra Diamonds (PDL) Hits New 12-Month Low on Analyst Downgrade

Petra Diamonds (PDL) Hits New 12-Month Low on Analyst Downgrade

Petra Diamonds Limited (LON:PDL) shares hit a new 52-week low on Thursday after Goldman Sachs Group lowered their price target on the stock from GBX 41 to GBX 30. Goldman Sachs Group currently has a neutral rating on the stock. Petra... 
YRC Worldwide (YRCW) Trading 7.3% Higher

YRC Worldwide (YRCW) Trading 7.3% Higher

Shares of YRC Worldwide Inc (NASDAQ:YRCW) traded up 7.3% during trading on Wednesday . The stock traded as high as $8.21 and last traded at $8.20. 1,716,299 shares traded hands during trading, an increase of 40% from the average session... 
CF Industries (CF) Trading Up 6.1%

CF Industries (CF) Trading Up 6.1%

CF Industries Holdings, Inc. (NYSE:CF)’s share price was up 6.1% on Wednesday . The company traded as high as $44.78 and last traded at $44.58. Approximately 3,326,933 shares traded hands during trading, an increase of 21% from... 
IMPINJ (PI) Trading 8.8% Higher  Following Better-Than-Expected Earnings

IMPINJ (PI) Trading 8.8% Higher Following Better-Than-Expected Earnings

IMPINJ Inc (NASDAQ:PI)’s share price traded up 8.8% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $19.94 and last traded at $19.41. 645,935 shares were traded... 
Bloom Energy (BE) Shares Up 11.1%

Bloom Energy (BE) Shares Up 11.1%

Bloom Energy Corp (NYSE:BE) shot up 11.1% during trading on Wednesday . The company traded as high as $12.60 and last traded at $12.36. 1,160,811 shares were traded during mid-day trading, an increase of 14% from the average session... 
WisdomTree India Earnings Fund (EPI) Sees Large Volume Increase

WisdomTree India Earnings Fund (EPI) Sees Large Volume Increase

Shares of WisdomTree India Earnings Fund (NYSEARCA:EPI) saw an uptick in trading volume on Wednesday . 4,737,244 shares traded hands during trading, an increase of 244% from the previous session’s volume of 1,375,145 shares.The... 
NewLink Genetics (NLNK) Sees Strong Trading Volume

NewLink Genetics (NLNK) Sees Strong Trading Volume

NewLink Genetics Corp (NASDAQ:NLNK) shares saw strong trading volume on Wednesday . 2,266,720 shares were traded during trading, an increase of 553% from the previous session’s volume of 347,006 shares.The stock last traded... 
Lovesac (LOVE) Sets New 12-Month High at $30.38

Lovesac (LOVE) Sets New 12-Month High at $30.38

Lovesac Co (NASDAQ:LOVE) shares reached a new 52-week high during mid-day trading on Wednesday . The company traded as high as $30.38 and last traded at $30.26, with a volume of 59178 shares changing hands. The stock had previously... 
DealNet Capital (DLS) Sets New 1-Year Low at $0.06

DealNet Capital (DLS) Sets New 1-Year Low at $0.06

DealNet Capital Corp (CVE:DLS) shares hit a new 52-week low on Wednesday . The company traded as low as C$0.06 and last traded at C$0.06, with a volume of 126730 shares trading hands. The stock had previously closed at C$0.07. The... 
Traders Sell SPDR Portfolio S&P 500 Value ETF (SPYV) on Strength (SPYV)

Traders Sell SPDR Portfolio S&P 500 Value ETF (SPYV) on Strength (SPYV)

Investors sold shares of SPDR Portfolio S&P 500 Value ETF (NYSEARCA:SPYV) on strength during trading on Friday. $5.50 million flowed into the stock on the tick-up and $36.84 million flowed out of the stock on the tick-down, for... 
Investors Sell Booking (BKNG) on Strength (BKNG)

Investors Sell Booking (BKNG) on Strength (BKNG)

Investors sold shares of Booking Holdings Inc. (NASDAQ:BKNG) on strength during trading on Friday. $117.96 million flowed into the stock on the tick-up and $198.74 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Sell HollyFrontier (HFC) on Strength (HFC)

Traders Sell HollyFrontier (HFC) on Strength (HFC)

Investors sold shares of HollyFrontier Corp (NYSE:HFC) on strength during trading hours on Friday. $14.00 million flowed into the stock on the tick-up and $53.74 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy Shares of Red Hat (RHT) on Weakness

Traders Buy Shares of Red Hat (RHT) on Weakness

Traders purchased shares of Red Hat Inc (NYSE:RHT) on weakness during trading on Friday. $37.06 million flowed into the stock on the tick-up and $27.49 million flowed out of the stock on the tick-down, for a money net flow of $9.57... 
Investors Buy JPMorgan Chase & Co. (JPM) on Weakness

Investors Buy JPMorgan Chase & Co. (JPM) on Weakness

Investors bought shares of JPMorgan Chase & Co. (NYSE:JPM) on weakness during trading on Friday. $182.98 million flowed into the stock on the tick-up and $167.16 million flowed out of the stock on the tick-down, for a money net... 
Investors Buy Energy Transfer LP Unit (ET) on Weakness

Investors Buy Energy Transfer LP Unit (ET) on Weakness

Investors bought shares of Energy Transfer LP Unit (NYSE:ET) on weakness during trading on Friday. $40.88 million flowed into the stock on the tick-up and $24.63 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy Shares of Morgan Stanley (MS) on Weakness

Traders Buy Shares of Morgan Stanley (MS) on Weakness

Traders purchased shares of Morgan Stanley (NYSE:MS) on weakness during trading on Friday. $97.38 million flowed into the stock on the tick-up and $50.36 million flowed out of the stock on the tick-down, for a money net flow of $47.02... 
Lattice Semiconductor (LSCC) Shares Gap Up to $11.84

Lattice Semiconductor (LSCC) Shares Gap Up to $11.84

Lattice Semiconductor Corp (NASDAQ:LSCC)’s share price gapped up before the market opened on Friday . The stock had previously closed at $11.33, but opened at $11.84. Lattice Semiconductor shares last traded at $12.34, with a... 
PTC Therapeutics (PTCT) Stock Price Up 5%

PTC Therapeutics (PTCT) Stock Price Up 5%

PTC Therapeutics, Inc. (NASDAQ:PTCT)’s share price rose 5% during mid-day trading on Friday . The company traded as high as $33.26 and last traded at $32.94. Approximately 1,125,102 shares traded hands during trading, an increase... 
Tanzanian Royalty Exploration (TRX) Trading Up 7%

Tanzanian Royalty Exploration (TRX) Trading Up 7%

Shares of Tanzanian Royalty Exploration Corp (NYSEAMERICAN:TRX) (NYSEMKT:TRX) were up 7% on Friday . The stock traded as high as $0.64 and last traded at $0.61. Approximately 736,517 shares were traded during trading, an increase... 
22nd Century Group (XXII) Shares Up 6.3%

22nd Century Group (XXII) Shares Up 6.3%

22nd Century Group Inc (NYSEAMERICAN:XXII)’s share price shot up 6.3% on Friday . The company traded as high as $2.59 and last traded at $2.54. 1,699,184 shares changed hands during trading, a decline of 6% from the average session... 
21Vianet Group (VNET) Shares Up 7.2%

21Vianet Group (VNET) Shares Up 7.2%

21Vianet Group Inc (NASDAQ:VNET) shot up 7.2% during trading on Friday . The stock traded as high as $9.43 and last traded at $9.41. 530,444 shares traded hands during trading, an increase of 84% from the average session volume of... 
Medley Capital (MCC) Trading Up 14%

Medley Capital (MCC) Trading Up 14%

Medley Capital Corp (NYSE:MCC) traded up 14% during mid-day trading on Friday . The company traded as high as $3.56 and last traded at $3.51. 689,675 shares were traded during trading, an increase of 285% from the average session... 
Axovant Sciences (AXGT) Stock Price Up 9.2%

Axovant Sciences (AXGT) Stock Price Up 9.2%

Axovant Sciences Ltd (NASDAQ:AXGT) shares were up 9.2% during trading on Friday . The stock traded as high as $1.30 and last traded at $1.30. Approximately 1,272,540 shares changed hands during mid-day trading, a decline of 14% from...