Home » Price Articles

Globalstar (GSAT)  Shares Down 6%

Globalstar (GSAT) Shares Down 6%

Globalstar (NYSEAMERICAN:GSAT) shares fell 6% during mid-day trading on Monday . The company traded as low as $0.60 and last traded at $0.63. 6,102,418 shares traded hands during trading, an increase of 42% from the average session... 
YRC Worldwide (YRCW) Trading 5.3% Higher

YRC Worldwide (YRCW) Trading 5.3% Higher

YRC Worldwide (NASDAQ:YRCW)’s share price traded up 5.3% during mid-day trading on Monday . The stock traded as high as $11.18 and last traded at $11.00. 1,007,473 shares traded hands during mid-day trading, an increase of 25%... 
Jaguar Health (JAGX) Trading 6.7% Higher

Jaguar Health (JAGX) Trading 6.7% Higher

Jaguar Health, Inc. (NASDAQ:JAGX) shares traded up 6.7% during trading on Monday . The company traded as high as $0.17 and last traded at $0.16. 6,483,383 shares changed hands during trading, a decline of 19% from the average session... 
Hornbeck Offshore Services (HOS) Bonds Trading 1% Higher

Hornbeck Offshore Services (HOS) Bonds Trading 1% Higher

An issue of Hornbeck Offshore Services, Inc. (NYSE:HOS) bonds rose 1% as a percentage of their face value during trading on Monday. The debt issue has a 5.875% coupon and will mature on April 1, 2020. The bonds in the issue are now... 
SemiLEDs (LEDS) Trading 0% Higher

SemiLEDs (LEDS) Trading 0% Higher

SemiLEDs (NASDAQ:LEDS)’s share price traded up 0% on Monday . The stock traded as high as $5.08 and last traded at $4.61. 534,766 shares changed hands during mid-day trading, an increase of 25% from the average session volume... 
Inpixon (INPX) Sees Strong Trading Volume

Inpixon (INPX) Sees Strong Trading Volume

Inpixon (NASDAQ:INPX) saw unusually-strong trading volume on Monday . Approximately 6,821,089 shares were traded during trading, an increase of 302% from the previous session’s volume of 1,695,829 shares.The stock last traded... 
Investors Sell United Parcel Service (UPS) on Strength (UPS)

Investors Sell United Parcel Service (UPS) on Strength (UPS)

Traders sold shares of United Parcel Service (NYSE:UPS) on strength during trading on Monday. $55.14 million flowed into the stock on the tick-up and $113.50 million flowed out of the stock on the tick-down, for a money net flow of... 
Traders Sell First Trust Enhanced Short Maturity ETF (FTSM) on Strength (FTSM)

Traders Sell First Trust Enhanced Short Maturity ETF (FTSM) on Strength (FTSM)

Traders sold shares of First Trust Enhanced Short Maturity ETF (NASDAQ:FTSM) on strength during trading hours on Monday. $4.39 million flowed into the stock on the tick-up and $45.48 million flowed out of the stock on the tick-down,... 
GAN (GAN) Stock Price Down 0%

GAN (GAN) Stock Price Down 0%

Gan Plc (LON:GAN) shares traded down 0% during mid-day trading on Wednesday . The company traded as low as GBX 61 ($0.82) and last traded at GBX 64 ($0.86). 307,880 shares changed hands during trading, an increase of 2,282% from the... 
Investors Sell Shares of Alibaba Group (BABA) on Strength (BABA)

Investors Sell Shares of Alibaba Group (BABA) on Strength (BABA)

Traders sold shares of Alibaba Group Holding Ltd (NYSE:BABA) on strength during trading on Monday. $641.01 million flowed into the stock on the tick-up and $768.86 million flowed out of the stock on the tick-down, for a money net flow... 
ABB (ABB) Shares Gap Down to $24.56

ABB (ABB) Shares Gap Down to $24.56

ABB Ltd (NYSE:ABB) gapped down prior to trading on Wednesday . The stock had previously closed at $25.08, but opened at $24.56. ABB shares last traded at $23.91, with a volume of 3024154 shares changing hands. A number of brokerages... 
Merit Medical Systems (MMSI) Hits New 52-Week High and Low at $54.75

Merit Medical Systems (MMSI) Hits New 52-Week High and Low at $54.75

Shares of Merit Medical Systems, Inc. (NASDAQ:MMSI) hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $54.75 and last traded at $54.60, with a volume of 356720 shares trading hands. The... 
Nokia (NOK) Shares Gap Down to $6.20

Nokia (NOK) Shares Gap Down to $6.20

Nokia (NYSE:NOK) shares gapped down before the market opened on Wednesday . The stock had previously closed at $6.36, but opened at $6.20. Nokia shares last traded at $6.09, with a volume of 11515649 shares changing hands. A number... 
Forward Pharma (FWP) Stock Price Down 28.6%

Forward Pharma (FWP) Stock Price Down 28.6%

Shares of Forward Pharma (NASDAQ:FWP) were down 28.6% during mid-day trading on Wednesday . The stock traded as low as $2.68 and last traded at $2.92. Approximately 795,803 shares changed hands during mid-day trading, an increase of... 
Taseko Mines (TGB)  Shares Down 6.4%

Taseko Mines (TGB) Shares Down 6.4%

Taseko Mines Ltd (NYSEAMERICAN:TGB) (TSE:TKO) shares traded down 6.4% during trading on Wednesday . The stock traded as low as $1.17 and last traded at $1.17. 716,855 shares traded hands during mid-day trading, a decline of 17% from... 
Himax (HIMX) Stock Price Down 5.2%

Himax (HIMX) Stock Price Down 5.2%

Himax (NASDAQ:HIMX) dropped 5.2% during mid-day trading on Wednesday . The company traded as low as $7.21 and last traded at $7.33. Approximately 2,935,810 shares changed hands during mid-day trading, a decline of 19% from the average... 
Editas Medicine (EDIT) Stock Price Up 5.6%

Editas Medicine (EDIT) Stock Price Up 5.6%

Editas Medicine (NASDAQ:EDIT)’s share price rose 5.6% during trading on Wednesday . The company traded as high as $36.45 and last traded at $36.06. Approximately 1,217,387 shares traded hands during mid-day trading, a decline... 
Jounce Therapeutics (JNCE) Stock Price Up 7.3%

Jounce Therapeutics (JNCE) Stock Price Up 7.3%

Jounce Therapeutics (NASDAQ:JNCE) shares rose 7.3% on Wednesday . The company traded as high as $11.68 and last traded at $11.60. Approximately 937,033 shares were traded during trading, an increase of 102% from the average daily... 
LSB Industries (LXU) Sets New 1-Year High and Low at $5.28

LSB Industries (LXU) Sets New 1-Year High and Low at $5.28

LSB Industries, Inc. (NYSE:LXU)’s share price reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $5.28 and last traded at $5.37, with a volume of 155580 shares traded. The stock... 
Quantenna Communications (QTNA) Sees Large Volume Increase

Quantenna Communications (QTNA) Sees Large Volume Increase

Quantenna Communications (NASDAQ:QTNA) shares saw an uptick in trading volume on Wednesday . 975,832 shares traded hands during trading, an increase of 177% from the previous session’s volume of 352,760 shares.The stock last... 
Bridgeline Digital (BLIN) Sees Large Volume Increase

Bridgeline Digital (BLIN) Sees Large Volume Increase

Shares of Bridgeline Digital, Inc. (NASDAQ:BLIN) saw an uptick in trading volume on Wednesday . 1,020,867 shares traded hands during trading, an increase of 1,325% from the previous session’s volume of 71,621 shares.The stock... 
Stage Stores (SSI) Hits New 12-Month High and Low at $3.25

Stage Stores (SSI) Hits New 12-Month High and Low at $3.25

Stage Stores (NYSE:SSI) reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $3.25 and last traded at $3.21, with a volume of 289920 shares trading hands. The stock had previously closed... 
Ensco (ESV) Debt Trading 1.1% Higher

Ensco (ESV) Debt Trading 1.1% Higher

An issue of Ensco plc (NYSE:ESV) bonds rose 1.1% as a percentage of their face value during trading on Wednesday. The debt issue has a 5.75% coupon and is set to mature on October 1, 2044. The debt is now trading at $73.25. Price moves... 
Investors Sell Shares of Domino’s Pizza (DPZ) on Strength (DPZ)

Investors Sell Shares of Domino’s Pizza (DPZ) on Strength (DPZ)

Traders sold shares of Domino’s Pizza (NYSE:DPZ) on strength during trading on Wednesday. $15.49 million flowed into the stock on the tick-up and $58.69 million flowed out of the stock on the tick-down, for a money net flow of... 
Traders Sell McKesson (MCK) on Strength (MCK)

Traders Sell McKesson (MCK) on Strength (MCK)

Traders sold shares of McKesson (NYSE:MCK) on strength during trading on Wednesday. $48.44 million flowed into the stock on the tick-up and $110.88 million flowed out of the stock on the tick-down, for a money net flow of $62.44 million... 
Traders Sell Shares of Aetna (AET) on Strength (AET)

Traders Sell Shares of Aetna (AET) on Strength (AET)

Traders sold shares of Aetna (NYSE:AET) on strength during trading hours on Wednesday. $23.81 million flowed into the stock on the tick-up and $117.97 million flowed out of the stock on the tick-down, for a money net flow of $94.16... 
Investors Sell Shares of SPDR S&P 500 Trust ETF (SPY) on Strength (SPY)

Investors Sell Shares of SPDR S&P 500 Trust ETF (SPY) on Strength (SPY)

Traders sold shares of SPDR S&P 500 Trust ETF (NYSEARCA:SPY) on strength during trading on Wednesday. $1,889.67 million flowed into the stock on the tick-up and $2,174.75 million flowed out of the stock on the tick-down, for a... 
Traders Buy Shares of Stanley Black & Decker (SWK) on Weakness

Traders Buy Shares of Stanley Black & Decker (SWK) on Weakness

Traders bought shares of Stanley Black & Decker, Inc. (NYSE:SWK) on weakness during trading on Wednesday. $66.54 million flowed into the stock on the tick-up and $25.59 million flowed out of the stock on the tick-down, for a money... 
Traders Buy Shares of Anadarko Petroleum (APC) on Weakness

Traders Buy Shares of Anadarko Petroleum (APC) on Weakness

Investors bought shares of Anadarko Petroleum Co. (NYSE:APC) on weakness during trading hours on Wednesday. $143.28 million flowed into the stock on the tick-up and $79.95 million flowed out of the stock on the tick-down, for a money... 
Investors Buy Shares of Microsemi (MSCC) on Weakness

Investors Buy Shares of Microsemi (MSCC) on Weakness

Traders purchased shares of Microsemi (NASDAQ:MSCC) on weakness during trading hours on Wednesday. $57.83 million flowed into the stock on the tick-up and $24.10 million flowed out of the stock on the tick-down, for a money net flow... 
Evolus (EOLS) Hits New 12-Month High and Low at $18.49

Evolus (EOLS) Hits New 12-Month High and Low at $18.49

Evolus (NASDAQ:EOLS)’s share price reached a new 52-week high and low on Wednesday . The stock traded as low as $18.49 and last traded at $19.48, with a volume of 16065 shares changing hands. The stock had previously closed at... 
Traders Buy Shares of Goldman Sachs Group (GS) on Weakness

Traders Buy Shares of Goldman Sachs Group (GS) on Weakness

Traders purchased shares of Goldman Sachs Group Inc (NYSE:GS) on weakness during trading on Wednesday. $268.85 million flowed into the stock on the tick-up and $148.08 million flowed out of the stock on the tick-down, for a money net... 
Investors Buy AT&T (T) on Weakness

Investors Buy AT&T (T) on Weakness

Traders purchased shares of AT&T Inc. (NYSE:T) on weakness during trading hours on Wednesday. $198.68 million flowed into the stock on the tick-up and $123.87 million flowed out of the stock on the tick-down, for a money net flow... 
Hudson Technologies (HDSN) Hits New 52-Week High and Low at $2.15

Hudson Technologies (HDSN) Hits New 52-Week High and Low at $2.15

Hudson Technologies, Inc. (NASDAQ:HDSN) shares hit a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $2.15 and last traded at $2.14, with a volume of 17043 shares. The stock had previously... 
Baozun (BZUN) Reaches New 1-Year High and Low at $56.15

Baozun (BZUN) Reaches New 1-Year High and Low at $56.15

Baozun Inc (NASDAQ:BZUN)’s share price reached a new 52-week high and low during trading on Wednesday . The company traded as low as $56.15 and last traded at $55.99, with a volume of 115708 shares traded. The stock had previously... 
The North West (NWC) Hits New 12-Month High at $28.03

The North West (NWC) Hits New 12-Month High at $28.03

The North West Company (TSE:NWC)’s share price hit a new 52-week high during trading on Wednesday . The company traded as high as C$28.03 and last traded at C$28.03, with a volume of 30152 shares traded. The stock had previously... 
Ferroglobe (GSM)  Shares Down 7.9%  Following Analyst Downgrade

Ferroglobe (GSM) Shares Down 7.9% Following Analyst Downgrade

Ferroglobe (NASDAQ:GSM) shares dropped 7.9% during trading on Wednesday after B. Riley lowered their price target on the stock from $20.00 to $18.00. B. Riley currently has a buy rating on the stock. Ferroglobe traded as low as $10.66... 
ExOne (XONE) Hits New 12-Month High and Low at $6.23

ExOne (XONE) Hits New 12-Month High and Low at $6.23

ExOne (NASDAQ:XONE) hit a new 52-week high and low during trading on Wednesday . The company traded as low as $6.23 and last traded at $6.31, with a volume of 3981 shares changing hands. The stock had previously closed at $6.49. A... 
Achieve Life Sciences (ACHV) Hits New 1-Year High and Low at $1.00

Achieve Life Sciences (ACHV) Hits New 1-Year High and Low at $1.00

Achieve Life Sciences Inc (NASDAQ:ACHV) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $1.00 and last traded at $1.00, with a volume of 1060 shares. The stock had previously... 
Recro Pharma (REPH) Hits New 1-Year High and Low at $13.05

Recro Pharma (REPH) Hits New 1-Year High and Low at $13.05

Recro Pharma (NASDAQ:REPH)’s share price hit a new 52-week high and low during trading on Wednesday . The company traded as low as $13.05 and last traded at $12.53, with a volume of 10154 shares changing hands. The stock had... 
Mirati Therapeutics (MRTX) Sets New 1-Year High and Low at $40.45

Mirati Therapeutics (MRTX) Sets New 1-Year High and Low at $40.45

Mirati Therapeutics Inc (NASDAQ:MRTX)’s share price reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $40.45 and last traded at $38.95, with a volume of 15824 shares changing... 
Investors Sell Shares of Lam Research (LRCX) on Strength on Insider Selling

Investors Sell Shares of Lam Research (LRCX) on Strength on Insider Selling

Investors sold shares of Lam Research (NASDAQ:LRCX) on strength during trading on Wednesday after an insider sold shares in the company. $75.50 million flowed into the stock on the tick-up and $127.81 million flowed out of the stock... 
ManpowerGroup (MAN) Hits New 12-Month High and Low at $91.54

ManpowerGroup (MAN) Hits New 12-Month High and Low at $91.54

ManpowerGroup (NYSE:MAN)’s share price hit a new 52-week high and low during trading on Wednesday . The company traded as low as $91.54 and last traded at $91.97, with a volume of 16966 shares traded. The stock had previously... 
ICU Medical (ICUI) Hits New 1-Year High and Low at $280.66

ICU Medical (ICUI) Hits New 1-Year High and Low at $280.66

ICU Medical (NASDAQ:ICUI) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $280.66 and last traded at $277.85, with a volume of 4693 shares trading hands. The stock had previously... 
Charter Financial (CHFN) Sets New 12-Month High and Low at $25.64

Charter Financial (CHFN) Sets New 12-Month High and Low at $25.64

Charter Financial Corp. (NASDAQ:CHFN) hit a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $25.64 and last traded at $25.42, with a volume of 6582 shares changing hands. The stock had previously... 
American Software (AMSWA) Reaches New 12-Month High and Low at $13.71

American Software (AMSWA) Reaches New 12-Month High and Low at $13.71

American Software, Inc. (NASDAQ:AMSWA) shares hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $13.71 and last traded at $13.54, with a volume of 613 shares trading hands. The stock had previously... 
Banco Bilbao Vizcaya Argentaria (BBVA) Reaches New 52-Week High and Low at $7.49

Banco Bilbao Vizcaya Argentaria (BBVA) Reaches New 52-Week High and Low at $7.49

Banco Bilbao Vizcaya Argentaria (NYSE:BBVA) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $7.49 and last traded at $7.56, with a volume of 145306 shares trading hands. The stock had previously... 
Wipro (WIT) Hits New 12-Month High and Low at $4.50

Wipro (WIT) Hits New 12-Month High and Low at $4.50

Wipro (NYSE:WIT)’s share price hit a new 52-week high and low during trading on Wednesday . The company traded as low as $4.50 and last traded at $4.62, with a volume of 17173 shares traded. The stock had previously closed at... 
ManpowerGroup (MAN) Hits New 12-Month High and Low at $91.54

ManpowerGroup (MAN) Hits New 12-Month High and Low at $91.54

ManpowerGroup (NYSE:MAN)’s share price hit a new 52-week high and low during trading on Wednesday . The company traded as low as $91.54 and last traded at $91.97, with a volume of 16966 shares traded. The stock had previously... 
FCB Financial (FCB) Hits New 1-Year High and Low at $61.60

FCB Financial (FCB) Hits New 1-Year High and Low at $61.60

FCB Financial Holdings (NYSE:FCB)’s share price hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $61.60 and last traded at $61.35, with a volume of 4289 shares traded. The stock...