Home » Price Articles

Monro (MNRO) Sets New 12-Month High at $67.85

Monro (MNRO) Sets New 12-Month High at $67.85

Monro Inc (NASDAQ:MNRO) reached a new 52-week high during trading on Tuesday . The stock traded as high as $67.85 and last traded at $67.55, with a volume of 329144 shares traded. The stock had previously closed at $66.20. MNRO has... 
Evolus (EOLS) Trading Down 11.1%

Evolus (EOLS) Trading Down 11.1%

Evolus Inc (NASDAQ:EOLS) shares traded down 11.1% during mid-day trading on Tuesday . The stock traded as low as $21.60 and last traded at $22.33. 869,997 shares were traded during trading, an increase of 161% from the average session... 
Goodyear Tire & Rubber (GT) Shares Gap Down to $22.42

Goodyear Tire & Rubber (GT) Shares Gap Down to $22.42

Goodyear Tire & Rubber Co (NASDAQ:GT) shares gapped down before the market opened on Tuesday . The stock had previously closed at $23.70, but opened at $22.42. Goodyear Tire & Rubber shares last traded at $22.00, with a volume... 
Spark Therapeutics (ONCE) Shares Up 5.1%

Spark Therapeutics (ONCE) Shares Up 5.1%

Spark Therapeutics Inc (NASDAQ:ONCE) shot up 5.1% on Tuesday . The company traded as high as $87.88 and last traded at $87.34. 611,167 shares traded hands during trading, a decline of 5% from the average session volume of 645,581 shares.... 
IsoRay (ISR) Stock Price Down 8.5%

IsoRay (ISR) Stock Price Down 8.5%

IsoRay, Inc. (NYSEAMERICAN:ISR) shares were down 8.5% during mid-day trading on Tuesday . The company traded as low as $0.53 and last traded at $0.54. Approximately 1,922,116 shares changed hands during trading, an increase of 209%... 
Financial Engines (FNGN) Sees Unusually-High Trading Volume

Financial Engines (FNGN) Sees Unusually-High Trading Volume

Financial Engines Inc (NASDAQ:FNGN) shares saw an uptick in trading volume on Tuesday . 898,585 shares changed hands during mid-day trading, an increase of 50% from the previous session’s volume of 598,978 shares.The stock last... 
Bridgeline Digital (BLIN) Stock Price Up 8%

Bridgeline Digital (BLIN) Stock Price Up 8%

Bridgeline Digital Inc (NASDAQ:BLIN) rose 8% during mid-day trading on Tuesday . The company traded as high as $1.70 and last traded at $1.62. Approximately 506,943 shares changed hands during trading, an increase of 23% from the average... 
Pedevco (PED) Sees Large Volume Increase

Pedevco (PED) Sees Large Volume Increase

Pedevco Corp (NYSEAMERICAN:PED) shares saw unusually-high trading volume on Tuesday . Approximately 23,204,084 shares traded hands during trading, an increase of 2,741% from the previous session’s volume of 816,831 shares.The... 
Traders Sell Shares of Biogen (BIIB) on Strength (BIIB)

Traders Sell Shares of Biogen (BIIB) on Strength (BIIB)

Investors sold shares of Biogen Inc (NASDAQ:BIIB) on strength during trading on Tuesday. $93.43 million flowed into the stock on the tick-up and $150.58 million flowed out of the stock on the tick-down, for a money net flow of $57.15... 
Traders Sell Shares of Celgene (CELG) on Strength (CELG)

Traders Sell Shares of Celgene (CELG) on Strength (CELG)

Traders sold shares of Celgene Co. (NASDAQ:CELG) on strength during trading hours on Tuesday. $50.97 million flowed into the stock on the tick-up and $96.27 million flowed out of the stock on the tick-down, for a money net flow of... 
Traders Buy iShares Barclays TIPS Bond Fund (TIP) on Weakness

Traders Buy iShares Barclays TIPS Bond Fund (TIP) on Weakness

Investors purchased shares of iShares Barclays TIPS Bond Fund (NYSEARCA:TIP) on weakness during trading hours on Tuesday. $26.48 million flowed into the stock on the tick-up and $16.76 million flowed out of the stock on the tick-down,... 
Investors Sell Procter & Gamble (PG) on Strength (PG)

Investors Sell Procter & Gamble (PG) on Strength (PG)

Investors sold shares of Procter & Gamble Co (NYSE:PG) on strength during trading on Tuesday. $82.85 million flowed into the stock on the tick-up and $159.58 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy iShares US Real Estate ETF (IYR) on Weakness

Traders Buy iShares US Real Estate ETF (IYR) on Weakness

Traders purchased shares of iShares US Real Estate ETF (NYSEARCA:IYR) on weakness during trading hours on Tuesday. $310.97 million flowed into the stock on the tick-up and $45.71 million flowed out of the stock on the tick-down, for... 
Traders Buy iShares FTSE/Xinhua China 25 Index (FXI) on Weakness

Traders Buy iShares FTSE/Xinhua China 25 Index (FXI) on Weakness

Traders purchased shares of iShares FTSE/Xinhua China 25 Index (NYSEARCA:FXI) on weakness during trading on Tuesday. $59.31 million flowed into the stock on the tick-up and $41.65 million flowed out of the stock on the tick-down, for... 
Investors Sell Shares of Facebook, Inc. Common Stock (FB) on Strength After Insider Selling

Investors Sell Shares of Facebook, Inc. Common Stock (FB) on Strength After Insider Selling

Traders sold shares of Facebook, Inc. Common Stock (NASDAQ:FB) on strength during trading on Tuesday following insider selling activity. $718.36 million flowed into the stock on the tick-up and $788.63 million flowed out of the stock... 
RingCentral (RNG) Reaches New 1-Year High at $81.60

RingCentral (RNG) Reaches New 1-Year High at $81.60

RingCentral Inc (NYSE:RNG)’s share price reached a new 52-week high on Tuesday . The stock traded as high as $81.60 and last traded at $81.25, with a volume of 34649 shares trading hands. The stock had previously closed at $78.20. RNG... 
CDW common stock (CDW) Sets New 12-Month High at $86.08

CDW common stock (CDW) Sets New 12-Month High at $86.08

Shares of CDW common stock (NASDAQ:CDW) hit a new 52-week high during trading on Tuesday . The company traded as high as $86.08 and last traded at $86.19, with a volume of 11424 shares traded. The stock had previously closed at $84.39. CDW... 
Pershing Gold (PGLC) Sets New 12-Month Low at $1.57

Pershing Gold (PGLC) Sets New 12-Month Low at $1.57

Pershing Gold Corp (NASDAQ:PGLC) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $1.57 and last traded at $1.65, with a volume of 1550 shares traded. The stock had previously closed at $1.63. Several... 
Ultragenyx Pharmaceutical (RARE) Reaches New 52-Week High at $87.33

Ultragenyx Pharmaceutical (RARE) Reaches New 52-Week High at $87.33

Ultragenyx Pharmaceutical Inc (NASDAQ:RARE) reached a new 52-week high on Tuesday . The stock traded as high as $87.33 and last traded at $85.04, with a volume of 7139 shares changing hands. The stock had previously closed at $84.97. Several... 
Jaguar Health (JAGX) Reaches New 12-Month Low at $1.19

Jaguar Health (JAGX) Reaches New 12-Month Low at $1.19

Shares of Jaguar Health Inc (NASDAQ:JAGX) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $1.19 and last traded at $1.19, with a volume of 600 shares trading hands. The stock had previously... 
Companhia Paranaense de Energia (ELP) Reaches New 1-Year Low at $5.31

Companhia Paranaense de Energia (ELP) Reaches New 1-Year Low at $5.31

Shares of Companhia Paranaense de Energia (NYSE:ELP) hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $5.31 and last traded at $5.33, with a volume of 4273 shares trading hands. The stock had previously... 
Chefs’ Warehouse (CHEF) Sets New 12-Month High at $31.63

Chefs’ Warehouse (CHEF) Sets New 12-Month High at $31.63

Chefs’ Warehouse Inc (NASDAQ:CHEF) reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $31.63 and last traded at $31.30, with a volume of 8719 shares changing hands. The stock had previously... 
Ingevity (NGVT) Hits New 1-Year High at $89.80

Ingevity (NGVT) Hits New 1-Year High at $89.80

Ingevity Corp (NYSE:NGVT)’s share price reached a new 52-week high during trading on Tuesday . The stock traded as high as $89.80 and last traded at $90.21, with a volume of 3876 shares trading hands. The stock had previously... 
Teladoc (TDOC) Hits New 1-Year High at $69.60

Teladoc (TDOC) Hits New 1-Year High at $69.60

Shares of Teladoc Inc (NYSE:TDOC) hit a new 52-week high during trading on Tuesday . The stock traded as high as $69.60 and last traded at $68.60, with a volume of 34985 shares. The stock had previously closed at $67.40. Several analysts... 
Sally Beauty (SBH) Shares Gap Down to $15.54

Sally Beauty (SBH) Shares Gap Down to $15.54

Shares of Sally Beauty Holdings, Inc. (NYSE:SBH) gapped down before the market opened on Tuesday . The stock had previously closed at $15.72, but opened at $15.54. Sally Beauty shares last traded at $15.77, with a volume of 119346... 
Agenus (AGEN) Trading Down 2.4%

Agenus (AGEN) Trading Down 2.4%

Shares of Agenus Inc (NASDAQ:AGEN) fell 2.4% during mid-day trading on Tuesday . The company traded as low as $2.05 and last traded at $2.15. 21,928 shares were traded during trading, a decline of 99% from the average session volume... 
ARC Document Solutions (ARC) Trading Up 4.5%

ARC Document Solutions (ARC) Trading Up 4.5%

Shares of ARC Document Solutions Inc (NYSE:ARC) were up 4.5% during mid-day trading on Tuesday . The company traded as high as $2.20 and last traded at $2.10. Approximately 3,687 shares were traded during mid-day trading, a decline... 
Dirtt Environmental Solutions (DRT) Hits New 12-Month Low at $6.03

Dirtt Environmental Solutions (DRT) Hits New 12-Month Low at $6.03

Dirtt Environmental Solutions Ltd (TSE:DRT)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$6.03 and last traded at C$6.07, with a volume of 42850 shares. The stock had previously... 
First National Financial (FN) Sets New 1-Year High at $29.05

First National Financial (FN) Sets New 1-Year High at $29.05

First National Financial Corp (TSE:FN) shares hit a new 52-week high on Tuesday . The company traded as high as C$29.05 and last traded at C$29.01, with a volume of 22486 shares trading hands. The stock had previously closed at C$28.80. A... 
Victoria Oil & Gas (VOG) Reaches New 1-Year Low at $26.42

Victoria Oil & Gas (VOG) Reaches New 1-Year Low at $26.42

Victoria Oil & Gas plc (LON:VOG) shares hit a new 52-week low during trading on Tuesday . The company traded as low as GBX 26.42 ($0.35) and last traded at GBX 27.20 ($0.36), with a volume of 321327 shares changing hands. The... 
Bank of Montreal (BMO) Hits New 12-Month High at $104.01

Bank of Montreal (BMO) Hits New 12-Month High at $104.01

Bank of Montreal (TSE:BMO) (NYSE:BMO) shares reached a new 52-week high during mid-day trading on Tuesday . The company traded as high as C$104.01 and last traded at C$103.78, with a volume of 382307 shares changing hands. The stock... 
BJ’s Restaurants (BJRI) Hits New 52-Week High on Analyst Upgrade

BJ’s Restaurants (BJRI) Hits New 52-Week High on Analyst Upgrade

BJ’s Restaurants, Inc. (NASDAQ:BJRI)’s share price hit a new 52-week high on Tuesday after Zacks Investment Research upgraded the stock from a hold rating to a buy rating. Zacks Investment Research now has a $70.00 price... 
Facebook, Inc. Common Stock (FB) Sets New 52-Week High on Analyst Upgrade

Facebook, Inc. Common Stock (FB) Sets New 52-Week High on Analyst Upgrade

Facebook, Inc. Common Stock (NASDAQ:FB)’s share price reached a new 52-week high on Monday after Barclays raised their price target on the stock from $190.00 to $226.00. Barclays currently has an overweight rating on the stock.... 
Traders Sell Shares of Citigroup (C) on Strength on Analyst Downgrade

Traders Sell Shares of Citigroup (C) on Strength on Analyst Downgrade

Investors sold shares of Citigroup Inc (NYSE:C) on strength during trading hours on Monday after Morgan Stanley lowered their price target on the stock from $88.00 to $84.00. $308.77 million flowed into the stock on the tick-up and... 
HCA Healthcare (HCA) Bonds Trading 0.1% Higher

HCA Healthcare (HCA) Bonds Trading 0.1% Higher

An issue of HCA Healthcare Inc (NYSE:HCA) bonds rose 0.1% as a percentage of their face value during trading on Monday. The high-yield issue of debt has a 5% coupon and will mature on March 15, 2024. The bonds in the issue are now... 
Traders Sell Shares of Vertex Pharmaceuticals (VRTX) on Strength Following Insider Selling

Traders Sell Shares of Vertex Pharmaceuticals (VRTX) on Strength Following Insider Selling

Traders sold shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) on strength during trading hours on Monday after an insider sold shares in the company. $80.91 million flowed into the stock on the tick-up and $125.81 million... 
Investors Sell Shares of American Express (AXP) on Strength (AXP)

Investors Sell Shares of American Express (AXP) on Strength (AXP)

Traders sold shares of American Express (NYSE:AXP) on strength during trading on Monday. $41.23 million flowed into the stock on the tick-up and $58.29 million flowed out of the stock on the tick-down, for a money net flow of $17.06... 
Traders Buy Sherwin-Williams (SHW) on Weakness

Traders Buy Sherwin-Williams (SHW) on Weakness

Traders purchased shares of Sherwin-Williams Co (NYSE:SHW) on weakness during trading on Monday. $82.31 million flowed into the stock on the tick-up and $33.09 million flowed out of the stock on the tick-down, for a money net flow... 
Traders Buy Shares of Textron (TXT) on Weakness

Traders Buy Shares of Textron (TXT) on Weakness

Investors purchased shares of Textron Inc. (NYSE:TXT) on weakness during trading on Monday. $51.89 million flowed into the stock on the tick-up and $13.59 million flowed out of the stock on the tick-down, for a money net flow of $38.30... 
Investors Buy Shares of DowDuPont (DWDP) on Weakness

Investors Buy Shares of DowDuPont (DWDP) on Weakness

Investors purchased shares of DowDuPont Inc (NYSE:DWDP) on weakness during trading on Monday. $115.73 million flowed into the stock on the tick-up and $55.79 million flowed out of the stock on the tick-down, for a money net flow of... 
Extraction Oil & Gas (XOG) Shares Gap Down to $14.56

Extraction Oil & Gas (XOG) Shares Gap Down to $14.56

Extraction Oil & Gas Inc (NASDAQ:XOG) gapped down prior to trading on Monday . The stock had previously closed at $14.97, but opened at $14.56. Extraction Oil & Gas shares last traded at $13.89, with a volume of 2375248 shares... 
Axovant Sciences (AXON) Stock Price Down 7.9%

Axovant Sciences (AXON) Stock Price Down 7.9%

Axovant Sciences Ltd (NASDAQ:AXON)’s share price fell 7.9% during trading on Monday . The company traded as low as $2.43 and last traded at $2.46. 1,740,103 shares changed hands during trading, a decline of 52% from the average... 
Louisiana-Pacific (LPX) Shares Gap Up to $27.62

Louisiana-Pacific (LPX) Shares Gap Up to $27.62

Louisiana-Pacific Co. (NYSE:LPX)’s share price gapped up prior to trading on Monday . The stock had previously closed at $26.25, but opened at $27.62. Louisiana-Pacific shares last traded at $28.58, with a volume of 2390057 shares... 
Tetraphase Pharmaceuticals (TTPH) Trading Down 7.7%

Tetraphase Pharmaceuticals (TTPH) Trading Down 7.7%

Tetraphase Pharmaceuticals Inc. (NASDAQ:TTPH) shares fell 7.7% during mid-day trading on Monday . The stock traded as low as $3.15 and last traded at $3.34. 1,662,670 shares were traded during mid-day trading, an increase of 52% from... 
OraSure Technologies (OSUR)  Shares Down 6%

OraSure Technologies (OSUR) Shares Down 6%

Shares of OraSure Technologies, Inc. (NASDAQ:OSUR) were down 6% on Monday . The stock traded as low as $14.41 and last traded at $16.27. Approximately 1,244,630 shares traded hands during trading, an increase of 114% from the average... 
Sphere 3D (ANY) Stock Price Up 6.5%

Sphere 3D (ANY) Stock Price Up 6.5%

Sphere 3D Corp (NASDAQ:ANY)’s share price rose 6.5% on Monday . The stock traded as high as $0.53 and last traded at $0.49. Approximately 790,333 shares traded hands during trading, a decline of 10% from the average daily volume... 
Bioblast Pharma (ORPN) Reaches New 52-Week Low at $1.46

Bioblast Pharma (ORPN) Reaches New 52-Week Low at $1.46

Bioblast Pharma Ltd (NASDAQ:ORPN) hit a new 52-week low during trading on Monday . The stock traded as low as $1.46 and last traded at $1.49, with a volume of 1400 shares traded. The stock had previously closed at $1.55. Separately,... 
Corus Entertainment (CJR) Reaches New 1-Year Low at $4.50

Corus Entertainment (CJR) Reaches New 1-Year Low at $4.50

Shares of Corus Entertainment (TSE:CJR) reached a new 52-week low during mid-day trading on Monday . The stock traded as low as C$4.50 and last traded at C$7.20, with a volume of 284001 shares traded. The stock had previously closed... 
Investors Sell Applied Materials (AMAT) on Strength on Analyst Downgrade

Investors Sell Applied Materials (AMAT) on Strength on Analyst Downgrade

Traders sold shares of Applied Materials, Inc. (NASDAQ:AMAT) on strength during trading on Monday after Citigroup lowered their price target on the stock from $78.00 to $73.00. $47.88 million flowed into the stock on the tick-up and... 
Strongbridge Biopharma (SBBP) Sets New 1-Year Low at $4.80

Strongbridge Biopharma (SBBP) Sets New 1-Year Low at $4.80

Shares of Strongbridge Biopharma plc (NASDAQ:SBBP) reached a new 52-week low during trading on Monday . The company traded as low as $4.80 and last traded at $5.15, with a volume of 33227 shares trading hands. The stock had previously...