Home » Cryptocurrencies

PyrexCoin Hits One Day Volume of $14.00 (PYX)

PyrexCoin Hits One Day Volume of $14.00 (PYX)

PyrexCoin (CURRENCY:PYX) traded 27.6% lower against the dollar during the 1-day period ending at 9:00 AM E.T. on February 23rd. PyrexCoin has a total market cap of $18,087.00 and $14.00 worth of PyrexCoin was traded on exchanges in... 
EthBet (EBET) Price Hits $0.0025 on Major Exchanges

EthBet (EBET) Price Hits $0.0025 on Major Exchanges

EthBet (CURRENCY:EBET) traded flat against the dollar during the 1-day period ending at 9:00 AM Eastern on February 23rd. EthBet has a total market capitalization of $21,628.00 and approximately $0.00 worth of EthBet was traded on... 
CROAT (CROAT) Price Tops $0.0059 on Major Exchanges

CROAT (CROAT) Price Tops $0.0059 on Major Exchanges

CROAT (CURRENCY:CROAT) traded flat against the U.S. dollar during the 1-day period ending at 9:00 AM Eastern on February 23rd. One CROAT coin can now be bought for about $0.0059 or 0.00000164 BTC on major exchanges including Stocks.Exchange... 
DaxxCoin (DAXX) Price Tops $0.0001 on Top Exchanges

DaxxCoin (DAXX) Price Tops $0.0001 on Top Exchanges

DaxxCoin (CURRENCY:DAXX) traded flat against the U.S. dollar during the one day period ending at 9:00 AM E.T. on February 23rd. DaxxCoin has a total market capitalization of $57,968.00 and approximately $0.00 worth of DaxxCoin was... 
Etheriya Tops 24-Hour Trading Volume of $0.00 (RIYA)

Etheriya Tops 24-Hour Trading Volume of $0.00 (RIYA)

Etheriya (CURRENCY:RIYA) traded flat against the US dollar during the 24 hour period ending at 8:00 AM Eastern on February 23rd. One Etheriya token can currently be purchased for $0.0823 or 0.00002252 BTC on cryptocurrency exchanges... 
Engagement Token Price Up 5.3% Over Last 7 Days (ENGT)

Engagement Token Price Up 5.3% Over Last 7 Days (ENGT)

Engagement Token (CURRENCY:ENGT) traded down 10% against the dollar during the twenty-four hour period ending at 8:00 AM E.T. on February 23rd. Engagement Token has a total market cap of $59,683.00 and $20,821.00 worth of Engagement... 
BUMO Price Reaches $0.0310 on Exchanges (BU)

BUMO Price Reaches $0.0310 on Exchanges (BU)

BUMO (CURRENCY:BU) traded 0.1% lower against the US dollar during the 1 day period ending at 8:00 AM ET on February 23rd. BUMO has a total market cap of $0.00 and $3.73 million worth of BUMO was traded on exchanges in the last day.... 
BiblePay (BBP) Reaches Market Capitalization of $300,157.00

BiblePay (BBP) Reaches Market Capitalization of $300,157.00

BiblePay (CURRENCY:BBP) traded up 5.8% against the U.S. dollar during the 24 hour period ending at 7:00 AM Eastern on February 23rd. Over the last week, BiblePay has traded 47% higher against the U.S. dollar. One BiblePay coin can... 
VINchain (VIN) Price Reaches $0.0075 on Exchanges

VINchain (VIN) Price Reaches $0.0075 on Exchanges

VINchain (CURRENCY:VIN) traded up 8.3% against the dollar during the 24 hour period ending at 8:00 AM E.T. on February 23rd. One VINchain coin can currently be purchased for approximately $0.0075 or 0.00000187 BTC on major exchanges.... 
Rubex Money Achieves Market Capitalization of $0.00 (RBMC)

Rubex Money Achieves Market Capitalization of $0.00 (RBMC)

Rubex Money (CURRENCY:RBMC) traded 8.4% lower against the US dollar during the 1-day period ending at 7:00 AM E.T. on February 23rd. Rubex Money has a total market cap of $0.00 and approximately $528.00 worth of Rubex Money was traded... 
Metronome Reaches Market Capitalization of $9.31 Million (MET)

Metronome Reaches Market Capitalization of $9.31 Million (MET)

Metronome (CURRENCY:MET) traded 0.2% higher against the U.S. dollar during the 24-hour period ending at 8:00 AM E.T. on February 23rd. One Metronome coin can now be purchased for about $1.04 or 0.00026149 BTC on cryptocurrency exchanges... 
Orbitcoin Reaches One Day Volume of $31.00 (ORB)

Orbitcoin Reaches One Day Volume of $31.00 (ORB)

Orbitcoin (CURRENCY:ORB) traded down 6.1% against the U.S. dollar during the 24-hour period ending at 7:00 AM ET on February 23rd. In the last seven days, Orbitcoin has traded 0.2% lower against the U.S. dollar. Orbitcoin has a market... 
Pecunio (PCO) Price Hits $0.0126 on Top Exchanges

Pecunio (PCO) Price Hits $0.0126 on Top Exchanges

Pecunio (CURRENCY:PCO) traded down 4.9% against the U.S. dollar during the 24-hour period ending at 7:00 AM Eastern on February 23rd. During the last week, Pecunio has traded 105.3% higher against the U.S. dollar. Pecunio has a total... 
Lobstex (LOBS) Market Cap Hits $102,894.00

Lobstex (LOBS) Market Cap Hits $102,894.00

Lobstex (CURRENCY:LOBS) traded up 1.5% against the dollar during the 1 day period ending at 7:00 AM ET on February 23rd. One Lobstex coin can currently be bought for $0.0077 or 0.00000192 BTC on major exchanges including CryptoBridge,... 
EDRCoin (EDRC) Price Tops $0.72 on Exchanges

EDRCoin (EDRC) Price Tops $0.72 on Exchanges

EDRCoin (CURRENCY:EDRC) traded up 1% against the U.S. dollar during the 24 hour period ending at 0:00 AM ET on February 22nd. Over the last week, EDRCoin has traded up 12.4% against the U.S. dollar. One EDRCoin coin can currently be... 
Puregold Token (PGT) Market Capitalization Hits $323,354.00

Puregold Token (PGT) Market Capitalization Hits $323,354.00

Puregold Token (CURRENCY:PGT) traded down 0.5% against the dollar during the 1 day period ending at 0:00 AM ET on February 22nd. One Puregold Token token can currently be purchased for $0.0298 or 0.00000748 BTC on popular exchanges... 
ALLCOIN (ALC) Market Capitalization Achieves $0.00

ALLCOIN (ALC) Market Capitalization Achieves $0.00

ALLCOIN (CURRENCY:ALC) traded flat against the dollar during the 1-day period ending at 0:00 AM ET on February 22nd. One ALLCOIN token can currently be purchased for $0.0000 or 0.00000000 BTC on popular exchanges. In the last seven... 
Signatum (SIGT) Market Capitalization Achieves $27,362.00

Signatum (SIGT) Market Capitalization Achieves $27,362.00

Signatum (CURRENCY:SIGT) traded flat against the dollar during the 24 hour period ending at 0:00 AM Eastern on February 22nd. One Signatum coin can currently be purchased for approximately $0.0003 or 0.00000007 BTC on popular cryptocurrency... 
Bulleon 24-Hour Volume Tops $64.00 (BUL)

Bulleon 24-Hour Volume Tops $64.00 (BUL)

Bulleon (CURRENCY:BUL) traded up 0.3% against the dollar during the 24 hour period ending at 23:00 PM E.T. on February 22nd. During the last seven days, Bulleon has traded 24.6% higher against the dollar. Bulleon has a total market... 
Measurable Data Token 24-Hour Volume Tops $493,044.00 (MDT)

Measurable Data Token 24-Hour Volume Tops $493,044.00 (MDT)

Measurable Data Token (CURRENCY:MDT) traded 49.7% higher against the dollar during the one day period ending at 23:00 PM ET on February 22nd. Measurable Data Token has a total market cap of $2.66 million and approximately $493,044.00... 
ZeusNetwork Hits Market Cap of $75,968.00 (ZEUS)

ZeusNetwork Hits Market Cap of $75,968.00 (ZEUS)

ZeusNetwork (CURRENCY:ZEUS) traded 6.6% lower against the dollar during the one day period ending at 23:00 PM ET on February 22nd. One ZeusNetwork token can currently be bought for $0.0000 or 0.00000000 BTC on major exchanges including... 
onG.social Price Down 20.8% Over Last Week (ONG)

onG.social Price Down 20.8% Over Last Week (ONG)

onG.social (CURRENCY:ONG) traded 3.8% higher against the dollar during the one day period ending at 23:00 PM Eastern on February 22nd. One onG.social token can currently be bought for about $0.0248 or 0.00000349 BTC on popular exchanges... 
Yuan Chain Coin Price Reaches $0.0055  (YCC)

Yuan Chain Coin Price Reaches $0.0055 (YCC)

Yuan Chain Coin (CURRENCY:YCC) traded 0.8% higher against the dollar during the 1-day period ending at 23:00 PM E.T. on February 22nd. Over the last seven days, Yuan Chain Coin has traded up 11.5% against the dollar. Yuan Chain Coin... 
CanYaCoin (CAN) 1-Day Trading Volume Hits $1,474.00

CanYaCoin (CAN) 1-Day Trading Volume Hits $1,474.00

CanYaCoin (CURRENCY:CAN) traded up 3.3% against the US dollar during the one day period ending at 22:00 PM E.T. on February 22nd. During the last seven days, CanYaCoin has traded down 10.8% against the US dollar. CanYaCoin has a market... 
Groestlcoin Trading 11.8% Higher  This Week (GRS)

Groestlcoin Trading 11.8% Higher This Week (GRS)

Groestlcoin (CURRENCY:GRS) traded 1.5% higher against the U.S. dollar during the twenty-four hour period ending at 22:00 PM Eastern on February 22nd. One Groestlcoin coin can now be bought for approximately $0.24 or 0.00005954 BTC... 
Elysium 24 Hour Volume Reaches $0.00 (ELS)

Elysium 24 Hour Volume Reaches $0.00 (ELS)

Elysium (CURRENCY:ELS) traded flat against the US dollar during the twenty-four hour period ending at 22:00 PM E.T. on February 22nd. Over the last seven days, Elysium has traded 6.1% lower against the US dollar. One Elysium coin... 
ZetaMicron (ZMC) Price Hits $0.0001

ZetaMicron (ZMC) Price Hits $0.0001

ZetaMicron (CURRENCY:ZMC) traded flat against the U.S. dollar during the one day period ending at 22:00 PM ET on February 22nd. During the last seven days, ZetaMicron has traded flat against the U.S. dollar. One ZetaMicron coin can... 
Flaxscript Price Tops $0.0014 on Exchanges (FLAX)

Flaxscript Price Tops $0.0014 on Exchanges (FLAX)

Flaxscript (CURRENCY:FLAX) traded flat against the US dollar during the twenty-four hour period ending at 22:00 PM ET on February 22nd. One Flaxscript coin can now be bought for $0.0014 or 0.00000039 BTC on major cryptocurrency exchanges.... 
DECENT (DCT) Price Reaches $0.0512 on Top Exchanges

DECENT (DCT) Price Reaches $0.0512 on Top Exchanges

DECENT (CURRENCY:DCT) traded up 3.8% against the U.S. dollar during the 24 hour period ending at 22:00 PM E.T. on February 22nd. During the last week, DECENT has traded 11.2% higher against the U.S. dollar. DECENT has a total market... 
SDUSD (SDUSD) Hits Market Cap of $0.00

SDUSD (SDUSD) Hits Market Cap of $0.00

SDUSD (CURRENCY:SDUSD) traded down 2.6% against the U.S. dollar during the 24-hour period ending at 22:00 PM ET on February 22nd. One SDUSD token can currently be purchased for $0.98 or 0.00024565 BTC on popular cryptocurrency exchanges... 
HitChain (HIT) 1-Day Trading Volume Hits $196,409.00

HitChain (HIT) 1-Day Trading Volume Hits $196,409.00

HitChain (CURRENCY:HIT) traded up 0.7% against the dollar during the 1 day period ending at 21:00 PM Eastern on February 22nd. During the last seven days, HitChain has traded 10.7% higher against the dollar. HitChain has a market... 
Bethereum Hits Market Capitalization of $403,864.00 (BETHER)

Bethereum Hits Market Capitalization of $403,864.00 (BETHER)

Bethereum (CURRENCY:BETHER) traded 10.4% lower against the dollar during the 24-hour period ending at 21:00 PM ET on February 22nd. Bethereum has a total market cap of $403,864.00 and $54,149.00 worth of Bethereum was traded on exchanges... 
Nerves (NER) Price Hits $0.0000 on Major Exchanges

Nerves (NER) Price Hits $0.0000 on Major Exchanges

Nerves (CURRENCY:NER) traded down 58.8% against the US dollar during the one day period ending at 21:00 PM Eastern on February 22nd. Over the last week, Nerves has traded 20.9% higher against the US dollar. One Nerves token can currently... 
FirstBlood Price Reaches $0.0418  (1ST)

FirstBlood Price Reaches $0.0418 (1ST)

FirstBlood (CURRENCY:1ST) traded up 7% against the dollar during the 1 day period ending at 21:00 PM ET on February 22nd. FirstBlood has a total market capitalization of $3.58 million and $10.00 worth of FirstBlood was traded on exchanges... 
EveryCoin  Price Reaches $0.0003 on Top Exchanges (EVY)

EveryCoin Price Reaches $0.0003 on Top Exchanges (EVY)

EveryCoin (CURRENCY:EVY) traded 4.4% lower against the U.S. dollar during the 24-hour period ending at 21:00 PM ET on February 22nd. Over the last seven days, EveryCoin has traded flat against the U.S. dollar. EveryCoin has a total... 
Wagerr (WGR) Reaches Market Capitalization of $14.91 Million

Wagerr (WGR) Reaches Market Capitalization of $14.91 Million

Wagerr (CURRENCY:WGR) traded up 0.4% against the U.S. dollar during the 24-hour period ending at 20:00 PM Eastern on February 22nd. One Wagerr token can now be purchased for $0.0830 or 0.00002082 BTC on popular exchanges including... 
Etherparty (FUEL) Market Cap Reaches $4.72 Million

Etherparty (FUEL) Market Cap Reaches $4.72 Million

Etherparty (CURRENCY:FUEL) traded up 0.5% against the U.S. dollar during the 24 hour period ending at 20:00 PM Eastern on February 22nd. Etherparty has a market capitalization of $4.72 million and approximately $352,644.00 worth of... 
MMOCoin Reaches 24-Hour Trading Volume of $7,460.00 (MMO)

MMOCoin Reaches 24-Hour Trading Volume of $7,460.00 (MMO)

MMOCoin (CURRENCY:MMO) traded 18.9% higher against the U.S. dollar during the one day period ending at 20:00 PM ET on February 22nd. During the last week, MMOCoin has traded down 58.2% against the U.S. dollar. MMOCoin has a total... 
Olympus Labs (MOT)  Trading 24.6% Lower  Over Last Week

Olympus Labs (MOT) Trading 24.6% Lower Over Last Week

Olympus Labs (CURRENCY:MOT) traded down 7.1% against the US dollar during the 1 day period ending at 20:00 PM E.T. on February 22nd. One Olympus Labs token can now be purchased for about $0.0340 or 0.00000853 BTC on popular exchanges... 
SixEleven Price Tops $0.13 on Top Exchanges (611)

SixEleven Price Tops $0.13 on Top Exchanges (611)

SixEleven (CURRENCY:611) traded 0.4% higher against the dollar during the 1 day period ending at 20:00 PM ET on February 22nd. One SixEleven coin can now be bought for $0.13 or 0.00003180 BTC on popular cryptocurrency exchanges including... 
ATMChain Price Hits $0.0000  (ATM)

ATMChain Price Hits $0.0000 (ATM)

ATMChain (CURRENCY:ATM) traded 56.8% lower against the US dollar during the twenty-four hour period ending at 20:00 PM Eastern on February 22nd. One ATMChain token can now be bought for approximately $0.0000 or 0.00000001 BTC on popular... 
SONM Price Up 14.2% Over Last 7 Days (SNM)

SONM Price Up 14.2% Over Last 7 Days (SNM)

SONM (CURRENCY:SNM) traded up 2.4% against the U.S. dollar during the 24-hour period ending at 19:00 PM Eastern on February 22nd. One SONM token can currently be purchased for about $0.0211 or 0.00000528 BTC on popular cryptocurrency... 
ORS Group (ORS) 1-Day Trading Volume Tops $301.00

ORS Group (ORS) 1-Day Trading Volume Tops $301.00

ORS Group (CURRENCY:ORS) traded up 2.4% against the US dollar during the 24 hour period ending at 19:00 PM ET on February 22nd. During the last week, ORS Group has traded up 2.6% against the US dollar. ORS Group has a market capitalization... 
SingularDTV (SNGLS) Price Hits $0.0150 on Exchanges

SingularDTV (SNGLS) Price Hits $0.0150 on Exchanges

SingularDTV (CURRENCY:SNGLS) traded 2.6% higher against the dollar during the 1-day period ending at 19:00 PM E.T. on February 22nd. One SingularDTV token can currently be purchased for $0.0150 or 0.00000376 BTC on cryptocurrency... 
Qurito Price Tops $0.0047 on Exchanges (QURO)

Qurito Price Tops $0.0047 on Exchanges (QURO)

Qurito (CURRENCY:QURO) traded 1.6% higher against the U.S. dollar during the one day period ending at 19:00 PM ET on February 22nd. Qurito has a market capitalization of $44,778.00 and approximately $66,910.00 worth of Qurito was... 
PlusCoin (PLC) Price Down 43.6% Over Last Week

PlusCoin (PLC) Price Down 43.6% Over Last Week

PlusCoin (CURRENCY:PLC) traded flat against the U.S. dollar during the 24-hour period ending at 18:00 PM ET on February 22nd. PlusCoin has a market capitalization of $129,198.00 and $0.00 worth of PlusCoin was traded on exchanges in... 
Jin Coin (JIN) Price Up 77.6% This Week

Jin Coin (JIN) Price Up 77.6% This Week

Jin Coin (CURRENCY:JIN) traded up 1% against the dollar during the 24-hour period ending at 18:00 PM ET on February 22nd. One Jin Coin coin can currently be bought for $0.0058 or 0.00000145 BTC on cryptocurrency exchanges. During the... 
Litecoin Plus Hits Market Capitalization of $62,949.00 (LCP)

Litecoin Plus Hits Market Capitalization of $62,949.00 (LCP)

Litecoin Plus (CURRENCY:LCP) traded 20.8% higher against the dollar during the 24-hour period ending at 18:00 PM E.T. on February 22nd. Over the last seven days, Litecoin Plus has traded up 61.4% against the dollar. Litecoin Plus... 
Ubiq (UBQ) 1-Day Trading Volume Tops $298,966.00

Ubiq (UBQ) 1-Day Trading Volume Tops $298,966.00

Ubiq (CURRENCY:UBQ) traded up 7.8% against the US dollar during the 24 hour period ending at 18:00 PM ET on February 22nd. During the last week, Ubiq has traded up 11% against the US dollar. Ubiq has a market capitalization of $8.16... 
bitEUR Price Up 11.6% Over Last Week (BITEUR)

bitEUR Price Up 11.6% Over Last Week (BITEUR)

bitEUR (CURRENCY:BITEUR) traded 8.8% higher against the US dollar during the twenty-four hour period ending at 18:00 PM Eastern on February 22nd. During the last week, bitEUR has traded 11.6% higher against the US dollar. One bitEUR...