Home » Cryptocurrencies

SiaCashCoin Tops One Day Volume of $44,289.00 (SCC)

SiaCashCoin Tops One Day Volume of $44,289.00 (SCC)

SiaCashCoin (CURRENCY:SCC) traded up 7.1% against the U.S. dollar during the 24 hour period ending at 18:00 PM Eastern on November 20th. One SiaCashCoin token can currently be purchased for about $0.0001 or 0.00000003 BTC on major... 
Masari Market Cap Hits $1.87 Million (MSR)

Masari Market Cap Hits $1.87 Million (MSR)

Masari (CURRENCY:MSR) traded 13.9% lower against the US dollar during the 1 day period ending at 18:00 PM ET on November 20th. In the last week, Masari has traded down 50.2% against the US dollar. One Masari coin can currently be... 
Latino Token Price Hits $0.0003 on Exchanges (LATINO)

Latino Token Price Hits $0.0003 on Exchanges (LATINO)

Latino Token (CURRENCY:LATINO) traded 15.1% lower against the dollar during the one day period ending at 18:00 PM Eastern on November 20th. During the last seven days, Latino Token has traded 49.2% lower against the dollar. One Latino... 
ShadowCash One Day Volume Reaches $0.00 (SDC)

ShadowCash One Day Volume Reaches $0.00 (SDC)

ShadowCash (CURRENCY:SDC) traded flat against the U.S. dollar during the twenty-four hour period ending at 18:00 PM ET on November 20th. One ShadowCash coin can currently be purchased for approximately $0.0662 or 0.00001021 BTC on... 
Nuggets Reaches Market Cap of $0.00 (NUG)

Nuggets Reaches Market Cap of $0.00 (NUG)

Nuggets (CURRENCY:NUG) traded 5.2% lower against the U.S. dollar during the 1 day period ending at 18:00 PM Eastern on November 20th. Nuggets has a market capitalization of $0.00 and approximately $394.00 worth of Nuggets was traded... 
Cortex Hits One Day Volume of $3.40 Million (CTXC)

Cortex Hits One Day Volume of $3.40 Million (CTXC)

Cortex (CURRENCY:CTXC) traded 17.9% lower against the US dollar during the twenty-four hour period ending at 18:00 PM Eastern on November 20th. Over the last seven days, Cortex has traded 53.8% lower against the US dollar. Cortex... 
GoldMaxCoin (GMX) Price Down 1.3% Over Last Week

GoldMaxCoin (GMX) Price Down 1.3% Over Last Week

GoldMaxCoin (CURRENCY:GMX) traded up 0.3% against the US dollar during the 1 day period ending at 17:00 PM E.T. on November 20th. One GoldMaxCoin coin can currently be bought for $0.0001 or 0.00000001 BTC on major cryptocurrency exchanges... 
OBXcoin (OBX) Tops 1-Day Trading Volume of $3,733.00

OBXcoin (OBX) Tops 1-Day Trading Volume of $3,733.00

OBXcoin (CURRENCY:OBX) traded down 1.5% against the dollar during the one day period ending at 17:00 PM Eastern on November 20th. One OBXcoin token can now be purchased for $0.0004 or 0.00000009 BTC on popular cryptocurrency exchanges... 
DACH Coin Reaches One Day Trading Volume of $412.00 (DACH)

DACH Coin Reaches One Day Trading Volume of $412.00 (DACH)

DACH Coin (CURRENCY:DACH) traded 5.8% lower against the US dollar during the one day period ending at 17:00 PM E.T. on November 20th. One DACH Coin coin can now be purchased for about $0.0087 or 0.00000197 BTC on major exchanges including... 
Sojourn (SOJ) Tops 24-Hour Trading Volume of $0.00

Sojourn (SOJ) Tops 24-Hour Trading Volume of $0.00

Sojourn (CURRENCY:SOJ) traded flat against the dollar during the 24-hour period ending at 17:00 PM Eastern on November 20th. Sojourn has a market cap of $113,909.00 and $0.00 worth of Sojourn was traded on exchanges in the last 24... 
Nework Reaches One Day Trading Volume of $107,793.00 (NKC)

Nework Reaches One Day Trading Volume of $107,793.00 (NKC)

Nework (CURRENCY:NKC) traded 16.3% lower against the US dollar during the 24 hour period ending at 17:00 PM ET on November 20th. Over the last week, Nework has traded 48.1% lower against the US dollar. One Nework token can now be... 
USD//Coin (USDC) Reaches One Day Trading Volume of $1.48 Million

USD//Coin (USDC) Reaches One Day Trading Volume of $1.48 Million

USD//Coin (CURRENCY:USDC) traded up 0.5% against the dollar during the 24-hour period ending at 17:00 PM E.T. on November 20th. Over the last seven days, USD//Coin has traded down 0.7% against the dollar. One USD//Coin token can currently... 
GameUnits (UNITS) Hits Market Capitalization of $121,997.00

GameUnits (UNITS) Hits Market Capitalization of $121,997.00

GameUnits (CURRENCY:UNITS) traded flat against the US dollar during the 24 hour period ending at 16:00 PM Eastern on November 20th. In the last week, GameUnits has traded up 4.4% against the US dollar. One GameUnits coin can currently... 
Torcoin Market Cap Achieves $23,561.00 (TOR)

Torcoin Market Cap Achieves $23,561.00 (TOR)

Torcoin (CURRENCY:TOR) traded flat against the U.S. dollar during the twenty-four hour period ending at 16:00 PM E.T. on November 20th. In the last week, Torcoin has traded flat against the U.S. dollar. One Torcoin coin can now be... 
iBank Hits 1-Day Volume of $2.00 (IBANK)

iBank Hits 1-Day Volume of $2.00 (IBANK)

iBank (CURRENCY:IBANK) traded 9.5% lower against the U.S. dollar during the 1-day period ending at 16:00 PM Eastern on November 20th. iBank has a total market capitalization of $7,886.00 and $2.00 worth of iBank was traded on exchanges... 
Hubii Network Market Cap Reaches $678,483.00 (HBT)

Hubii Network Market Cap Reaches $678,483.00 (HBT)

Hubii Network (CURRENCY:HBT) traded 74.4% lower against the U.S. dollar during the one day period ending at 16:00 PM ET on November 20th. During the last week, Hubii Network has traded down 78% against the U.S. dollar. Hubii Network... 
HitCoin (HTC) Market Capitalization Hits $962,114.00

HitCoin (HTC) Market Capitalization Hits $962,114.00

HitCoin (CURRENCY:HTC) traded flat against the US dollar during the one day period ending at 15:00 PM E.T. on November 20th. In the last week, HitCoin has traded down 5.5% against the US dollar. HitCoin has a market cap of $962,114.00... 
Knoxstertoken (FKX) Price Hits $0.0023 on Top Exchanges

Knoxstertoken (FKX) Price Hits $0.0023 on Top Exchanges

Knoxstertoken (CURRENCY:FKX) traded down 18.8% against the US dollar during the one day period ending at 15:00 PM Eastern on November 20th. One Knoxstertoken token can now be bought for approximately $0.0023 or 0.00000055 BTC on major... 
Xios Price Tops $0.0478 on Top Exchanges (XIOS)

Xios Price Tops $0.0478 on Top Exchanges (XIOS)

Xios (CURRENCY:XIOS) traded flat against the U.S. dollar during the one day period ending at 15:00 PM E.T. on November 20th. Over the last week, Xios has traded 5.1% higher against the U.S. dollar. Xios has a market capitalization... 
Unitus (UIS) Tops 1-Day Volume of $181.00

Unitus (UIS) Tops 1-Day Volume of $181.00

Unitus (CURRENCY:UIS) traded down 7.3% against the U.S. dollar during the 24 hour period ending at 15:00 PM ET on November 20th. One Unitus coin can now be purchased for about $0.0020 or 0.00000045 BTC on cryptocurrency exchanges.... 
LanaCoin Trading Down 45.8% Over Last 7 Days (LANA)

LanaCoin Trading Down 45.8% Over Last 7 Days (LANA)

LanaCoin (CURRENCY:LANA) traded 8.3% lower against the US dollar during the 24-hour period ending at 15:00 PM E.T. on November 20th. One LanaCoin coin can currently be purchased for about $0.0001 or 0.00000003 BTC on popular exchanges... 
Avoncoin Market Cap Achieves $0.00 (ACN)

Avoncoin Market Cap Achieves $0.00 (ACN)

Avoncoin (CURRENCY:ACN) traded flat against the dollar during the twenty-four hour period ending at 14:00 PM Eastern on November 20th. One Avoncoin coin can now be purchased for approximately $0.0002 or 0.00000002 BTC on cryptocurrency... 
TE-FOOD Hits 1-Day Volume of $19,366.00 (TFD)

TE-FOOD Hits 1-Day Volume of $19,366.00 (TFD)

TE-FOOD (CURRENCY:TFD) traded down 2.7% against the dollar during the 1-day period ending at 14:00 PM E.T. on November 20th. One TE-FOOD token can currently be purchased for approximately $0.0080 or 0.00000176 BTC on major exchanges... 
Tezos Reaches Market Capitalization of $466.79 Million (XTZ)

Tezos Reaches Market Capitalization of $466.79 Million (XTZ)

Tezos (CURRENCY:XTZ) traded 11.4% lower against the US dollar during the 1-day period ending at 14:00 PM ET on November 20th. Tezos has a total market capitalization of $466.79 million and $6.17 million worth of Tezos was traded on... 
FujiCoin Price Reaches $0.0002 on Exchanges (FJC)

FujiCoin Price Reaches $0.0002 on Exchanges (FJC)

FujiCoin (CURRENCY:FJC) traded 19.2% higher against the US dollar during the 1-day period ending at 14:00 PM E.T. on November 20th. Over the last seven days, FujiCoin has traded down 8.7% against the US dollar. One FujiCoin coin can... 
STRAKS (STAK) Trading Down 31.3% Over Last Week

STRAKS (STAK) Trading Down 31.3% Over Last Week

STRAKS (CURRENCY:STAK) traded 9.1% lower against the U.S. dollar during the 24-hour period ending at 14:00 PM E.T. on November 20th. One STRAKS coin can currently be bought for approximately $0.0303 or 0.00000656 BTC on popular cryptocurrency... 
KlondikeCoin (KDC) Market Cap Reaches $0.00

KlondikeCoin (KDC) Market Cap Reaches $0.00

KlondikeCoin (CURRENCY:KDC) traded down 0.7% against the dollar during the 24 hour period ending at 14:00 PM Eastern on November 20th. During the last week, KlondikeCoin has traded up 13.2% against the dollar. One KlondikeCoin coin... 
Karbo  Trading 29% Lower  This Week (KRB)

Karbo Trading 29% Lower This Week (KRB)

Karbo (CURRENCY:KRB) traded 8.2% lower against the US dollar during the one day period ending at 13:00 PM E.T. on November 20th. One Karbo coin can currently be purchased for about $0.0775 or 0.00001677 BTC on major cryptocurrency... 
HunterCoin (HUC) Hits One Day Volume of $913.00

HunterCoin (HUC) Hits One Day Volume of $913.00

HunterCoin (CURRENCY:HUC) traded down 11.8% against the U.S. dollar during the twenty-four hour period ending at 13:00 PM Eastern on November 20th. HunterCoin has a market capitalization of $453,582.00 and approximately $913.00 worth... 
Etherecash Price Tops $0.0657 on Exchanges (ECH)

Etherecash Price Tops $0.0657 on Exchanges (ECH)

Etherecash (CURRENCY:ECH) traded flat against the U.S. dollar during the 1 day period ending at 13:00 PM E.T. on November 20th. During the last seven days, Etherecash has traded flat against the U.S. dollar. One Etherecash token can... 
OFCOIN 1-Day Trading Volume Tops $355,377.00 (OF)

OFCOIN 1-Day Trading Volume Tops $355,377.00 (OF)

OFCOIN (CURRENCY:OF) traded 6.6% lower against the dollar during the 1 day period ending at 13:00 PM Eastern on November 20th. OFCOIN has a market cap of $0.00 and $355,377.00 worth of OFCOIN was traded on exchanges in the last 24... 
Iungo Price Hits $0.0070 on Major Exchanges (ING)

Iungo Price Hits $0.0070 on Major Exchanges (ING)

Iungo (CURRENCY:ING) traded down 11.5% against the dollar during the 24 hour period ending at 13:00 PM E.T. on November 20th. One Iungo token can now be bought for about $0.0070 or 0.00000151 BTC on cryptocurrency exchanges including... 
Galaxy eSolutions Reaches 1-Day Volume of $6.00 (GES)

Galaxy eSolutions Reaches 1-Day Volume of $6.00 (GES)

Galaxy eSolutions (CURRENCY:GES) traded 22.9% higher against the U.S. dollar during the one day period ending at 13:00 PM E.T. on November 20th. One Galaxy eSolutions token can now be purchased for $0.0017 or 0.00000028 BTC on popular... 
UCOM (UCOM) Tops One Day Volume of $0.00

UCOM (UCOM) Tops One Day Volume of $0.00

UCOM (CURRENCY:UCOM) traded flat against the dollar during the 24-hour period ending at 13:00 PM Eastern on November 20th. UCOM has a market capitalization of $142,428.00 and $0.00 worth of UCOM was traded on exchanges in the last... 
Uniform Fiscal Object (UFO) Price Down 28.1% This Week

Uniform Fiscal Object (UFO) Price Down 28.1% This Week

Uniform Fiscal Object (CURRENCY:UFO) traded down 15.5% against the US dollar during the 1 day period ending at 13:00 PM E.T. on November 20th. During the last week, Uniform Fiscal Object has traded down 28.1% against the US dollar.... 
ERA (ERA) Hits Market Cap of $0.00

ERA (ERA) Hits Market Cap of $0.00

ERA (CURRENCY:ERA) traded up 3.9% against the US dollar during the one day period ending at 12:00 PM ET on November 20th. During the last week, ERA has traded down 33.6% against the US dollar. One ERA coin can currently be purchased... 
Atonomi (ATMI) Price Hits $0.0031

Atonomi (ATMI) Price Hits $0.0031

Atonomi (CURRENCY:ATMI) traded 23.7% lower against the U.S. dollar during the one day period ending at 12:00 PM E.T. on November 20th. One Atonomi token can now be purchased for $0.0031 or 0.00000065 BTC on popular cryptocurrency... 
Bitvolt Price Down 35% Over Last Week (VOLT)

Bitvolt Price Down 35% Over Last Week (VOLT)

Bitvolt (CURRENCY:VOLT) traded 26.2% lower against the US dollar during the twenty-four hour period ending at 11:00 AM E.T. on November 20th. One Bitvolt coin can currently be bought for $0.0003 or 0.00000007 BTC on popular cryptocurrency... 
ShineChain (SHE) Price Down 39.8% Over Last Week

ShineChain (SHE) Price Down 39.8% Over Last Week

ShineChain (CURRENCY:SHE) traded 17.7% lower against the U.S. dollar during the 24 hour period ending at 11:00 AM E.T. on November 20th. One ShineChain token can currently be purchased for approximately $0.0013 or 0.00000027 BTC on... 
Gravity (GZRO) Trading Down 29.5% This Week

Gravity (GZRO) Trading Down 29.5% This Week

Gravity (CURRENCY:GZRO) traded down 22.1% against the U.S. dollar during the 1-day period ending at 11:00 AM ET on November 20th. During the last seven days, Gravity has traded down 29.5% against the U.S. dollar. Gravity has a total... 
Bowhead Price Hits $0.0244  (AHT)

Bowhead Price Hits $0.0244 (AHT)

Bowhead (CURRENCY:AHT) traded flat against the U.S. dollar during the 1 day period ending at 11:00 AM ET on November 20th. Bowhead has a market capitalization of $194,990.00 and approximately $0.00 worth of Bowhead was traded on exchanges... 
Bitcoin Token Reaches Market Cap of $310,379.00 (BTK)

Bitcoin Token Reaches Market Cap of $310,379.00 (BTK)

Bitcoin Token (CURRENCY:BTK) traded 14.7% lower against the US dollar during the 24 hour period ending at 11:00 AM E.T. on November 20th. Bitcoin Token has a market capitalization of $310,379.00 and $4,231.00 worth of Bitcoin Token... 
Ripto Bux (RBX) Price Tops $0.0001 on Exchanges

Ripto Bux (RBX) Price Tops $0.0001 on Exchanges

Ripto Bux (CURRENCY:RBX) traded up 0% against the U.S. dollar during the 24-hour period ending at 11:00 AM ET on November 20th. One Ripto Bux token can now be purchased for $0.0001 or 0.00000001 BTC on popular cryptocurrency exchanges.... 
Hat.Exchange Price Down 40.3% Over Last Week (HAT)

Hat.Exchange Price Down 40.3% Over Last Week (HAT)

Hat.Exchange (CURRENCY:HAT) traded 0.5% higher against the US dollar during the 1-day period ending at 10:00 AM Eastern on November 20th. During the last week, Hat.Exchange has traded 40.3% lower against the US dollar. One Hat.Exchange... 
TodayCoin (TODAY) Market Capitalization Hits $0.00

TodayCoin (TODAY) Market Capitalization Hits $0.00

TodayCoin (CURRENCY:TODAY) traded flat against the dollar during the one day period ending at 10:00 AM Eastern on November 20th. One TodayCoin coin can now be bought for $0.0004 or 0.00000006 BTC on major cryptocurrency exchanges.... 
Vivid Coin Reaches Market Cap of $135,318.00 (VIVID)

Vivid Coin Reaches Market Cap of $135,318.00 (VIVID)

Vivid Coin (CURRENCY:VIVID) traded 135.5% higher against the dollar during the twenty-four hour period ending at 10:00 AM Eastern on November 20th. Vivid Coin has a total market cap of $135,318.00 and approximately $6.00 worth of... 
Mobius Reaches Market Cap of $10.31 Million (MOBI)

Mobius Reaches Market Cap of $10.31 Million (MOBI)

Mobius (CURRENCY:MOBI) traded 2.2% higher against the dollar during the twenty-four hour period ending at 10:00 AM Eastern on November 20th. Mobius has a total market cap of $10.31 million and approximately $188,099.00 worth of Mobius... 
IDEX Membership (IDXM) Price Down 56.2% This Week

IDEX Membership (IDXM) Price Down 56.2% This Week

IDEX Membership (CURRENCY:IDXM) traded down 21.7% against the US dollar during the one day period ending at 9:00 AM E.T. on November 20th. IDEX Membership has a total market capitalization of $486,402.00 and approximately $2,353.00... 
CMITCOIN (CMIT) 24 Hour Volume Reaches $45.00

CMITCOIN (CMIT) 24 Hour Volume Reaches $45.00

CMITCOIN (CURRENCY:CMIT) traded 28% lower against the U.S. dollar during the twenty-four hour period ending at 9:00 AM ET on November 20th. One CMITCOIN token can currently be purchased for $0.0000 or 0.00000000 BTC on popular cryptocurrency... 
STASIS EURS Price Reaches $1.12 on Exchanges (EURS)

STASIS EURS Price Reaches $1.12 on Exchanges (EURS)

STASIS EURS (CURRENCY:EURS) traded 0.3% higher against the U.S. dollar during the twenty-four hour period ending at 10:00 AM E.T. on November 20th. In the last week, STASIS EURS has traded 0.7% lower against the U.S. dollar. STASIS...