Home » Cryptocurrencies

High Voltage Trading Down 3.2% This Week (HVCO)

High Voltage Trading Down 3.2% This Week (HVCO)

High Voltage (CURRENCY:HVCO) traded 0.6% higher against the dollar during the 1-day period ending at 0:00 AM Eastern on May 23rd. One High Voltage coin can currently be bought for $0.0569 or 0.00000745 BTC on cryptocurrency exchanges.... 
Bowhead (AHT) 1-Day Volume Tops $4,286.00

Bowhead (AHT) 1-Day Volume Tops $4,286.00

Bowhead (CURRENCY:AHT) traded up 15.2% against the U.S. dollar during the 1 day period ending at 0:00 AM ET on May 23rd. One Bowhead token can now be bought for approximately $0.17 or 0.00002214 BTC on popular exchanges including Waves... 
StarChain (STC) Price Reaches $0.0948

StarChain (STC) Price Reaches $0.0948

StarChain (CURRENCY:STC) traded up 0.4% against the US dollar during the one day period ending at 23:00 PM E.T. on May 23rd. StarChain has a total market cap of $0.00 and $3.29 million worth of StarChain was traded on exchanges in... 
Origami (ORI) Trading Down 53.3% This Week

Origami (ORI) Trading Down 53.3% This Week

Origami (CURRENCY:ORI) traded down 9% against the US dollar during the 1-day period ending at 23:00 PM E.T. on May 23rd. One Origami token can now be bought for about $0.39 or 0.00005171 BTC on popular exchanges including EtherDelta... 
EuropeCoin 1-Day Volume Tops $9,940.00 (ERC)

EuropeCoin 1-Day Volume Tops $9,940.00 (ERC)

EuropeCoin (CURRENCY:ERC) traded 7.8% lower against the U.S. dollar during the twenty-four hour period ending at 23:00 PM ET on May 23rd. One EuropeCoin coin can now be purchased for $0.46 or 0.00006013 BTC on cryptocurrency exchanges.... 
vTorrent Achieves Market Capitalization of $4.29 Million (VTR)

vTorrent Achieves Market Capitalization of $4.29 Million (VTR)

vTorrent (CURRENCY:VTR) traded 1.2% lower against the US dollar during the 1-day period ending at 23:00 PM E.T. on May 23rd. vTorrent has a total market cap of $4.29 million and approximately $17,775.00 worth of vTorrent was traded... 
Blockpool Price Tops $0.18 on Exchanges (BPL)

Blockpool Price Tops $0.18 on Exchanges (BPL)

Blockpool (CURRENCY:BPL) traded 0.1% higher against the U.S. dollar during the one day period ending at 23:00 PM ET on May 23rd. Blockpool has a market capitalization of $4.05 million and approximately $2,870.00 worth of Blockpool... 
InsurePal (IPL) 24-Hour Volume Hits $419,909.00

InsurePal (IPL) 24-Hour Volume Hits $419,909.00

InsurePal (CURRENCY:IPL) traded down 8.4% against the US dollar during the 24-hour period ending at 23:00 PM Eastern on May 23rd. InsurePal has a market cap of $6.73 million and approximately $419,909.00 worth of InsurePal was traded... 
TrueFlip Market Capitalization Achieves $5.71 Million (TFL)

TrueFlip Market Capitalization Achieves $5.71 Million (TFL)

TrueFlip (CURRENCY:TFL) traded 2.5% lower against the US dollar during the 1 day period ending at 23:00 PM ET on May 23rd. One TrueFlip token can now be purchased for about $0.91 or 0.00012076 BTC on popular exchanges including Livecoin,... 
vSlice Tops 24 Hour Trading Volume of $2,946.00 (VSL)

vSlice Tops 24 Hour Trading Volume of $2,946.00 (VSL)

vSlice (CURRENCY:VSL) traded 12.1% lower against the U.S. dollar during the 1 day period ending at 23:00 PM ET on May 23rd. vSlice has a market capitalization of $2.60 million and $2,946.00 worth of vSlice was traded on exchanges... 
VeriME (VME) Market Cap Reaches $0.00

VeriME (VME) Market Cap Reaches $0.00

VeriME (CURRENCY:VME) traded down 2.1% against the dollar during the 24 hour period ending at 22:00 PM Eastern on May 23rd. Over the last seven days, VeriME has traded down 37.7% against the dollar. One VeriME token can currently be... 
Bitcoin Atom Price Down 35.7% Over Last 7 Days (BCA)

Bitcoin Atom Price Down 35.7% Over Last 7 Days (BCA)

Bitcoin Atom (CURRENCY:BCA) traded 5.1% lower against the US dollar during the 1-day period ending at 22:00 PM E.T. on May 23rd. During the last seven days, Bitcoin Atom has traded down 35.7% against the US dollar. One Bitcoin Atom... 
Bela (BELA) Price Down 25.9% Over Last 24 Hours

Bela (BELA) Price Down 25.9% Over Last 24 Hours

Bela (CURRENCY:BELA) traded 25.9% lower against the U.S. dollar during the one day period ending at 22:00 PM E.T. on May 23rd. One Bela token can now be purchased for $0.0355 or 0.00000467 BTC on exchanges including DDEX, OOOBTC,... 
HyperStake 24 Hour Volume Hits $3,169.00 (HYP)

HyperStake 24 Hour Volume Hits $3,169.00 (HYP)

HyperStake (CURRENCY:HYP) traded 5.4% lower against the US dollar during the 1-day period ending at 22:00 PM Eastern on May 23rd. In the last week, HyperStake has traded down 13.6% against the US dollar. One HyperStake coin can currently... 
AudioCoin Market Cap Hits $1.98 Million (ADC)

AudioCoin Market Cap Hits $1.98 Million (ADC)

AudioCoin (CURRENCY:ADC) traded 10.6% lower against the U.S. dollar during the 1 day period ending at 22:00 PM E.T. on May 23rd. One AudioCoin coin can currently be purchased for about $0.0022 or 0.00000029 BTC on popular exchanges... 
RealChain (RCT) 24 Hour Trading Volume Tops $1.60 Million

RealChain (RCT) 24 Hour Trading Volume Tops $1.60 Million

RealChain (CURRENCY:RCT) traded down 9.8% against the US dollar during the twenty-four hour period ending at 21:00 PM ET on May 23rd. RealChain has a total market capitalization of $0.00 and approximately $1.60 million worth of RealChain... 
Callisto Network Reaches 1-Day Volume of $55,089.00 (CLO)

Callisto Network Reaches 1-Day Volume of $55,089.00 (CLO)

Callisto Network (CURRENCY:CLO) traded 3% higher against the U.S. dollar during the 1 day period ending at 21:00 PM ET on May 23rd. One Callisto Network coin can currently be bought for about $0.0282 or 0.00000371 BTC on major cryptocurrency... 
BitcoinX (BCX) Hits 24-Hour Volume of $881,077.00

BitcoinX (BCX) Hits 24-Hour Volume of $881,077.00

BitcoinX (CURRENCY:BCX) traded down 6.7% against the dollar during the twenty-four hour period ending at 21:00 PM Eastern on May 23rd. In the last week, BitcoinX has traded down 14.8% against the dollar. BitcoinX has a market capitalization... 
Pluton (PLU) Price Hits $8.80 on Major Exchanges

Pluton (PLU) Price Hits $8.80 on Major Exchanges

Pluton (CURRENCY:PLU) traded up 2.2% against the U.S. dollar during the 24 hour period ending at 21:00 PM Eastern on May 23rd. One Pluton token can currently be purchased for about $8.80 or 0.00116211 BTC on major cryptocurrency exchanges... 
DigiCube (CUBE) Achieves Market Cap of $368,088.00

DigiCube (CUBE) Achieves Market Cap of $368,088.00

DigiCube (CURRENCY:CUBE) traded down 36.5% against the dollar during the 24-hour period ending at 21:00 PM E.T. on May 23rd. Over the last week, DigiCube has traded up 26.6% against the dollar. One DigiCube coin can now be bought for... 
FirstCoin  Trading 43.4% Lower  This Week (FRST)

FirstCoin Trading 43.4% Lower This Week (FRST)

FirstCoin (CURRENCY:FRST) traded 26.2% lower against the U.S. dollar during the 1 day period ending at 20:00 PM Eastern on May 23rd. Over the last seven days, FirstCoin has traded 43.4% lower against the U.S. dollar. One FirstCoin... 
Qube (QUBE) Price Down 12.1% Over Last 7 Days

Qube (QUBE) Price Down 12.1% Over Last 7 Days

Qube (CURRENCY:QUBE) traded down 11.2% against the dollar during the one day period ending at 20:00 PM E.T. on May 23rd. During the last seven days, Qube has traded 12.1% lower against the dollar. Qube has a total market capitalization... 
Stipend (SPD) Achieves Market Cap of $7.84 Million

Stipend (SPD) Achieves Market Cap of $7.84 Million

Stipend (CURRENCY:SPD) traded down 14.1% against the US dollar during the one day period ending at 20:00 PM E.T. on May 23rd. Over the last week, Stipend has traded down 6.4% against the US dollar. One Stipend coin can currently be... 
Primecoin (XPM) Hits 24-Hour Volume of $2.15 Million

Primecoin (XPM) Hits 24-Hour Volume of $2.15 Million

Primecoin (CURRENCY:XPM) traded down 6.7% against the dollar during the twenty-four hour period ending at 20:00 PM Eastern on May 23rd. In the last week, Primecoin has traded down 11.9% against the dollar. Primecoin has a market capitalization... 
MiloCoin Price Tops $0.0025  (MILO)

MiloCoin Price Tops $0.0025 (MILO)

MiloCoin (CURRENCY:MILO) traded flat against the US dollar during the 1-day period ending at 20:00 PM E.T. on May 23rd. One MiloCoin coin can now be purchased for $0.0025 or 0.00000034 BTC on popular exchanges including CoinExchange... 
Bezant Market Capitalization Reaches $0.00 (BZNT)

Bezant Market Capitalization Reaches $0.00 (BZNT)

Bezant (CURRENCY:BZNT) traded 13.7% lower against the U.S. dollar during the one day period ending at 20:00 PM E.T. on May 23rd. One Bezant token can currently be purchased for about $0.12 or 0.00001612 BTC on major cryptocurrency... 
MOAC Market Cap Reaches $0.00 (MOAC)

MOAC Market Cap Reaches $0.00 (MOAC)

MOAC (CURRENCY:MOAC) traded 7% lower against the dollar during the 1-day period ending at 20:00 PM ET on May 23rd. In the last seven days, MOAC has traded down 9.3% against the dollar. One MOAC token can currently be bought for approximately... 
PLNcoin Price Hits $0.0012 on Top Exchanges (PLNC)

PLNcoin Price Hits $0.0012 on Top Exchanges (PLNC)

PLNcoin (CURRENCY:PLNC) traded 5.9% lower against the US dollar during the 1-day period ending at 20:00 PM Eastern on May 23rd. One PLNcoin coin can currently be purchased for about $0.0012 or 0.00000016 BTC on popular exchanges.... 
Useless Ethereum Token (UET) Trading Down 14% This Week

Useless Ethereum Token (UET) Trading Down 14% This Week

Useless Ethereum Token (CURRENCY:UET) traded down 13.1% against the dollar during the 1-day period ending at 20:00 PM ET on May 23rd. One Useless Ethereum Token token can currently be purchased for $0.0146 or 0.00000193 BTC on cryptocurrency... 
Biotron Reaches Market Capitalization of $1.14 Million (BTRN)

Biotron Reaches Market Capitalization of $1.14 Million (BTRN)

Biotron (CURRENCY:BTRN) traded 18% lower against the U.S. dollar during the 1 day period ending at 20:00 PM ET on May 23rd. Biotron has a total market capitalization of $1.14 million and $103,675.00 worth of Biotron was traded on... 
FlypMe (FYP) Price Down 5% Over Last 7 Days

FlypMe (FYP) Price Down 5% Over Last 7 Days

FlypMe (CURRENCY:FYP) traded down 6.9% against the US dollar during the twenty-four hour period ending at 19:00 PM E.T. on May 23rd. FlypMe has a market cap of $2.37 million and approximately $1,670.00 worth of FlypMe was traded on... 
AidCoin (AID) Trading Up 41.4% This Week

AidCoin (AID) Trading Up 41.4% This Week

AidCoin (CURRENCY:AID) traded down 14.2% against the U.S. dollar during the 24-hour period ending at 19:00 PM ET on May 23rd. AidCoin has a market capitalization of $6.10 million and approximately $1.17 million worth of AidCoin was... 
Neutron (NTRN) Trading Down 11.4% Over Last 7 Days

Neutron (NTRN) Trading Down 11.4% Over Last 7 Days

Neutron (CURRENCY:NTRN) traded 1.7% lower against the US dollar during the one day period ending at 19:00 PM Eastern on May 23rd. One Neutron coin can now be purchased for approximately $0.11 or 0.00001489 BTC on major cryptocurrency... 
carVertical (CV) Tops 1-Day Volume of $162,101.00

carVertical (CV) Tops 1-Day Volume of $162,101.00

carVertical (CURRENCY:CV) traded down 9.7% against the US dollar during the twenty-four hour period ending at 19:00 PM ET on May 23rd. Over the last week, carVertical has traded 22.4% lower against the US dollar. One carVertical token... 
Patientory (PTOY) Price Tops $0.13 on Major Exchanges

Patientory (PTOY) Price Tops $0.13 on Major Exchanges

Patientory (CURRENCY:PTOY) traded down 14.8% against the U.S. dollar during the 1 day period ending at 19:00 PM ET on May 23rd. In the last week, Patientory has traded 25.8% lower against the U.S. dollar. One Patientory token can... 
Lightning Bitcoin Market Cap Reaches $0.00 (LBTC)

Lightning Bitcoin Market Cap Reaches $0.00 (LBTC)

Lightning Bitcoin (CURRENCY:LBTC) traded 17.8% lower against the US dollar during the 24 hour period ending at 19:00 PM ET on May 23rd. During the last seven days, Lightning Bitcoin has traded down 0.8% against the US dollar. Lightning... 
KickCoin (KICK) Price Reaches $0.0750

KickCoin (KICK) Price Reaches $0.0750

KickCoin (CURRENCY:KICK) traded 5.3% lower against the U.S. dollar during the one day period ending at 19:00 PM Eastern on May 23rd. Over the last week, KickCoin has traded 4.7% lower against the U.S. dollar. KickCoin has a market... 
AWARE (AWR) Price Down 15.5% This Week

AWARE (AWR) Price Down 15.5% This Week

AWARE (CURRENCY:AWR) traded down 9.1% against the US dollar during the twenty-four hour period ending at 18:00 PM E.T. on May 23rd. One AWARE token can currently be purchased for approximately $0.0292 or 0.00000384 BTC on major cryptocurrency... 
LEOcoin (LEO) Hits 24 Hour Trading Volume of $1.29 Million

LEOcoin (LEO) Hits 24 Hour Trading Volume of $1.29 Million

LEOcoin (CURRENCY:LEO) traded 1.9% lower against the dollar during the one day period ending at 18:00 PM E.T. on May 23rd. During the last seven days, LEOcoin has traded 11% lower against the dollar. LEOcoin has a market capitalization... 
Slevin (SLEVIN) Trading Up 17.3% Over Last 7 Days

Slevin (SLEVIN) Trading Up 17.3% Over Last 7 Days

Slevin (CURRENCY:SLEVIN) traded down 5.9% against the US dollar during the 1-day period ending at 18:00 PM Eastern on May 23rd. One Slevin coin can now be bought for approximately $0.0007 or 0.00000009 BTC on major exchanges. Slevin... 
Cloud (CLD) 1-Day Trading Volume Hits $828.00

Cloud (CLD) 1-Day Trading Volume Hits $828.00

Cloud (CURRENCY:CLD) traded down 15% against the dollar during the one day period ending at 18:00 PM Eastern on May 23rd. One Cloud token can now be bought for about $0.0302 or 0.00000398 BTC on exchanges including Livecoin and HitBTC.... 
Banyan Network (BBN) Market Capitalization Achieves $10.96 Million

Banyan Network (BBN) Market Capitalization Achieves $10.96 Million

Banyan Network (CURRENCY:BBN) traded down 18.1% against the dollar during the 1 day period ending at 18:00 PM E.T. on May 23rd. Banyan Network has a market cap of $10.96 million and approximately $1.23 million worth of Banyan Network... 
Sentinel (SENT) Tops 24-Hour Volume of $432,170.00

Sentinel (SENT) Tops 24-Hour Volume of $432,170.00

Sentinel (CURRENCY:SENT) traded 6.7% lower against the U.S. dollar during the twenty-four hour period ending at 18:00 PM Eastern on May 23rd. One Sentinel token can currently be bought for $0.0144 or 0.00000189 BTC on popular cryptocurrency... 
WA Space Price Hits $0.0151 on Top Exchanges (WA)

WA Space Price Hits $0.0151 on Top Exchanges (WA)

WA Space (CURRENCY:WA) traded 1.4% lower against the dollar during the 1-day period ending at 18:00 PM Eastern on May 23rd. Over the last seven days, WA Space has traded 0.2% higher against the dollar. WA Space has a market cap of... 
Blackmoon Price Tops $0.65 on Major Exchanges (BMC)

Blackmoon Price Tops $0.65 on Major Exchanges (BMC)

Blackmoon (CURRENCY:BMC) traded 7.7% lower against the U.S. dollar during the one day period ending at 18:00 PM Eastern on May 23rd. During the last seven days, Blackmoon has traded down 19.2% against the U.S. dollar. One Blackmoon... 
Bitcloud Reaches One Day Volume of $7,530.00 (BTDX)

Bitcloud Reaches One Day Volume of $7,530.00 (BTDX)

Bitcloud (CURRENCY:BTDX) traded 9.2% lower against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on May 23rd. Bitcloud has a market capitalization of $3.27 million and approximately $7,530.00 worth of Bitcloud... 
Phore  Trading 4.1% Lower  This Week (PHR)

Phore Trading 4.1% Lower This Week (PHR)

Phore (CURRENCY:PHR) traded 6.2% lower against the U.S. dollar during the 24 hour period ending at 17:00 PM Eastern on May 23rd. One Phore coin can currently be bought for about $1.54 or 0.00020249 BTC on cryptocurrency exchanges... 
Aditus Tops One Day Trading Volume of $668,555.00 (ADI)

Aditus Tops One Day Trading Volume of $668,555.00 (ADI)

Aditus (CURRENCY:ADI) traded 7.2% lower against the US dollar during the twenty-four hour period ending at 17:00 PM ET on May 23rd. One Aditus token can currently be bought for $0.0288 or 0.00000380 BTC on major cryptocurrency exchanges... 
Maecenas 24 Hour Volume Hits $400.00 (ART)

Maecenas 24 Hour Volume Hits $400.00 (ART)

Maecenas (CURRENCY:ART) traded 8.4% lower against the U.S. dollar during the 1-day period ending at 17:00 PM Eastern on May 23rd. One Maecenas token can now be purchased for about $0.36 or 0.00004700 BTC on cryptocurrency exchanges... 
NuShares (NSR)  Trading 47.5% Lower  This Week

NuShares (NSR) Trading 47.5% Lower This Week

NuShares (CURRENCY:NSR) traded down 49.7% against the dollar during the 24 hour period ending at 17:00 PM E.T. on May 23rd. During the last seven days, NuShares has traded 47.5% lower against the dollar. NuShares has a total market...