Home » Cryptocurrencies

Crown Trading Up 97.4% Over Last Week (CRW)

Crown Trading Up 97.4% Over Last Week (CRW)

Crown (CURRENCY:CRW) traded 6.4% lower against the dollar during the 1-day period ending at 0:00 AM Eastern on September 22nd. Over the last week, Crown has traded 97.4% higher against the dollar. Crown has a total market capitalization... 
CarBlock Price Tops $0.0030  (CAR)

CarBlock Price Tops $0.0030 (CAR)

CarBlock (CURRENCY:CAR) traded 4.3% lower against the U.S. dollar during the twenty-four hour period ending at 0:00 AM ET on September 22nd. One CarBlock token can now be bought for approximately $0.0030 or 0.00000045 BTC on major... 
UGAIN Price Tops $0.0013  (GAIN)

UGAIN Price Tops $0.0013 (GAIN)

UGAIN (CURRENCY:GAIN) traded flat against the U.S. dollar during the 1 day period ending at 0:00 AM Eastern on September 22nd. During the last seven days, UGAIN has traded flat against the U.S. dollar. One UGAIN coin can currently... 
Mercury Trading Up 12.6% Over Last 7 Days (MER)

Mercury Trading Up 12.6% Over Last 7 Days (MER)

Mercury (CURRENCY:MER) traded 4.3% lower against the dollar during the 24-hour period ending at 0:00 AM Eastern on September 22nd. Mercury has a market capitalization of $7.31 million and approximately $315,743.00 worth of Mercury... 
Talao Market Cap Hits $0.00 (TALAO)

Talao Market Cap Hits $0.00 (TALAO)

Talao (CURRENCY:TALAO) traded 1.2% lower against the U.S. dollar during the 24-hour period ending at 23:00 PM Eastern on September 22nd. One Talao token can currently be purchased for approximately $0.0503 or 0.00000755 BTC on major... 
Red Pulse Phoenix Tops 24-Hour Volume of $176,666.00 (PHX)

Red Pulse Phoenix Tops 24-Hour Volume of $176,666.00 (PHX)

Red Pulse Phoenix (CURRENCY:PHX) traded 0.8% lower against the U.S. dollar during the 24-hour period ending at 23:00 PM ET on September 22nd. Red Pulse Phoenix has a total market capitalization of $10.91 million and $176,666.00 worth... 
Lendroid Support Token Market Capitalization Hits $0.00 (LST)

Lendroid Support Token Market Capitalization Hits $0.00 (LST)

Lendroid Support Token (CURRENCY:LST) traded 14.6% higher against the dollar during the twenty-four hour period ending at 23:00 PM E.T. on September 22nd. Lendroid Support Token has a total market cap of $0.00 and approximately $15.00... 
Monero Original (XMO) Reaches 1-Day Volume of $1,342.00

Monero Original (XMO) Reaches 1-Day Volume of $1,342.00

Monero Original (CURRENCY:XMO) traded down 2.1% against the US dollar during the 24 hour period ending at 23:00 PM E.T. on September 22nd. Monero Original has a market cap of $0.00 and $1,342.00 worth of Monero Original was traded... 
Coin(O) Market Capitalization Achieves $77,563.00 (CNO)

Coin(O) Market Capitalization Achieves $77,563.00 (CNO)

Coin(O) (CURRENCY:CNO) traded down 10.7% against the dollar during the 1 day period ending at 23:00 PM Eastern on September 22nd. During the last seven days, Coin(O) has traded 37% lower against the dollar. Coin(O) has a market capitalization... 
Veltor (VLT) Price Tops $0.0379

Veltor (VLT) Price Tops $0.0379

Veltor (CURRENCY:VLT) traded down 0.6% against the US dollar during the 1-day period ending at 23:00 PM ET on September 22nd. Over the last seven days, Veltor has traded down 2.9% against the US dollar. One Veltor coin can now be purchased... 
Dignity Market Cap Reaches $27.19 Million (DIG)

Dignity Market Cap Reaches $27.19 Million (DIG)

Dignity (CURRENCY:DIG) traded up 6.8% against the U.S. dollar during the one day period ending at 23:00 PM Eastern on September 22nd. Dignity has a total market cap of $27.19 million and $879,309.00 worth of Dignity was traded on exchanges... 
Luna Stars Hits Market Capitalization of $0.00 (LSTR)

Luna Stars Hits Market Capitalization of $0.00 (LSTR)

Luna Stars (CURRENCY:LSTR) traded 1% lower against the dollar during the 1 day period ending at 22:00 PM Eastern on September 22nd. One Luna Stars token can currently be purchased for $0.0002 or 0.00000004 BTC on major exchanges including... 
INO COIN Trading 4.4% Higher  Over Last 7 Days (INO)

INO COIN Trading 4.4% Higher Over Last 7 Days (INO)

INO COIN (CURRENCY:INO) traded 0.6% lower against the dollar during the one day period ending at 22:00 PM Eastern on September 22nd. During the last seven days, INO COIN has traded 4.4% higher against the dollar. One INO COIN token... 
SmartCoin (SMC) Price Tops $0.0044 on Exchanges

SmartCoin (SMC) Price Tops $0.0044 on Exchanges

SmartCoin (CURRENCY:SMC) traded down 10.2% against the U.S. dollar during the twenty-four hour period ending at 22:00 PM ET on September 22nd. SmartCoin has a market capitalization of $109,750.00 and approximately $20.00 worth of SmartCoin... 
EPLUS Coin (EPLUS) Price Reaches $2.01 on Major Exchanges

EPLUS Coin (EPLUS) Price Reaches $2.01 on Major Exchanges

EPLUS Coin (CURRENCY:EPLUS) traded down 4% against the US dollar during the 1 day period ending at 21:00 PM ET on September 22nd. EPLUS Coin has a total market capitalization of $0.00 and approximately $101,289.00 worth of EPLUS Coin... 
BitRent Price Down 70.6% Over Last 7 Days (RNTB)

BitRent Price Down 70.6% Over Last 7 Days (RNTB)

BitRent (CURRENCY:RNTB) traded 4.8% lower against the US dollar during the 1-day period ending at 21:00 PM E.T. on September 22nd. During the last seven days, BitRent has traded down 70.6% against the US dollar. One BitRent token... 
Scroll (SCRL) Trading 3.1% Higher  Over Last Week

Scroll (SCRL) Trading 3.1% Higher Over Last Week

Scroll (CURRENCY:SCRL) traded up 1.8% against the dollar during the 1 day period ending at 21:00 PM Eastern on September 22nd. One Scroll token can currently be purchased for approximately $0.12 or 0.00001643 BTC on exchanges including... 
CFun (CFUN) Price Hits $0.0018 on Top Exchanges

CFun (CFUN) Price Hits $0.0018 on Top Exchanges

CFun (CURRENCY:CFUN) traded down 2% against the US dollar during the 1 day period ending at 21:00 PM E.T. on September 22nd. CFun has a market capitalization of $786,070.00 and $29,641.00 worth of CFun was traded on exchanges in the... 
KekCoin (KEK) Market Cap Hits $686,762.00

KekCoin (KEK) Market Cap Hits $686,762.00

KekCoin (CURRENCY:KEK) traded 29.6% higher against the dollar during the 1 day period ending at 21:00 PM Eastern on September 22nd. One KekCoin coin can currently be bought for about $0.0641 or 0.00000956 BTC on cryptocurrency exchanges.... 
CyberFM (CYFM) Achieves Market Cap of $1.35 Million

CyberFM (CYFM) Achieves Market Cap of $1.35 Million

CyberFM (CURRENCY:CYFM) traded down 8.9% against the dollar during the one day period ending at 21:00 PM ET on September 22nd. In the last week, CyberFM has traded down 19.3% against the dollar. One CyberFM token can now be bought... 
MIB Coin (MIB) Trading 1.6% Higher  Over Last 7 Days

MIB Coin (MIB) Trading 1.6% Higher Over Last 7 Days

MIB Coin (CURRENCY:MIB) traded down 17.2% against the U.S. dollar during the 24 hour period ending at 20:00 PM Eastern on September 22nd. One MIB Coin token can now be bought for approximately $0.0591 or 0.00000883 BTC on major cryptocurrency... 
4NEW Reaches One Day Volume of $22,249.00 (KWATT)

4NEW Reaches One Day Volume of $22,249.00 (KWATT)

4NEW (CURRENCY:KWATT) traded down 0.3% against the U.S. dollar during the 24-hour period ending at 20:00 PM ET on September 22nd. One 4NEW token can now be purchased for $0.0396 or 0.00000591 BTC on popular cryptocurrency exchanges... 
Coinlancer Trading Down 4.1% Over Last 7 Days (CL)

Coinlancer Trading Down 4.1% Over Last 7 Days (CL)

Coinlancer (CURRENCY:CL) traded 4.8% lower against the U.S. dollar during the 24-hour period ending at 20:00 PM E.T. on September 22nd. One Coinlancer token can now be purchased for approximately $0.0070 or 0.00000105 BTC on popular... 
Bastonet 1-Day Trading Volume Hits $246.00 (BSN)

Bastonet 1-Day Trading Volume Hits $246.00 (BSN)

Bastonet (CURRENCY:BSN) traded up 14.4% against the US dollar during the twenty-four hour period ending at 20:00 PM E.T. on September 22nd. Bastonet has a market cap of $0.00 and approximately $246.00 worth of Bastonet was traded on... 
FAPcoin (FAP) Price Down 16.9% Over Last Week

FAPcoin (FAP) Price Down 16.9% Over Last Week

FAPcoin (CURRENCY:FAP) traded up 0.1% against the U.S. dollar during the twenty-four hour period ending at 20:00 PM Eastern on September 22nd. Over the last seven days, FAPcoin has traded 16.9% lower against the U.S. dollar. FAPcoin... 
Loom Network Price Hits $0.0906 on Major Exchanges (LOOM)

Loom Network Price Hits $0.0906 on Major Exchanges (LOOM)

Loom Network (CURRENCY:LOOM) traded 3.5% lower against the US dollar during the one day period ending at 20:00 PM Eastern on September 22nd. Loom Network has a total market capitalization of $53.66 million and approximately $4.91... 
Octoin Coin (OCC) Price Tops $0.0951

Octoin Coin (OCC) Price Tops $0.0951

Octoin Coin (CURRENCY:OCC) traded up 7.8% against the dollar during the one day period ending at 19:00 PM Eastern on September 22nd. In the last week, Octoin Coin has traded down 63.4% against the dollar. One Octoin Coin coin can now... 
Signatum (SIGT) Price Tops $0.0007 on Exchanges

Signatum (SIGT) Price Tops $0.0007 on Exchanges

Signatum (CURRENCY:SIGT) traded 0.9% lower against the dollar during the 24-hour period ending at 19:00 PM Eastern on September 22nd. One Signatum coin can now be bought for $0.0007 or 0.00000010 BTC on popular exchanges. During the... 
ANRYZE (RYZ) Trading 23.1% Higher  Over Last 7 Days

ANRYZE (RYZ) Trading 23.1% Higher Over Last 7 Days

ANRYZE (CURRENCY:RYZ) traded flat against the US dollar during the one day period ending at 19:00 PM E.T. on September 22nd. ANRYZE has a total market capitalization of $0.00 and approximately $0.00 worth of ANRYZE was traded on exchanges... 
Visio Achieves Market Cap of $24,070.00 (VISIO)

Visio Achieves Market Cap of $24,070.00 (VISIO)

Visio (CURRENCY:VISIO) traded flat against the US dollar during the 1 day period ending at 19:00 PM E.T. on September 22nd. In the last seven days, Visio has traded flat against the US dollar. One Visio coin can now be purchased for... 
BrokerNekoNetwork (BNN)  Trading 49.4% Lower  Over Last Week

BrokerNekoNetwork (BNN) Trading 49.4% Lower Over Last Week

BrokerNekoNetwork (CURRENCY:BNN) traded down 3.7% against the dollar during the 1 day period ending at 19:00 PM Eastern on September 22nd. One BrokerNekoNetwork token can currently be purchased for approximately $0.0001 or 0.00000001... 
ZelCash Price Tops $0.0396 on Exchanges (ZEL)

ZelCash Price Tops $0.0396 on Exchanges (ZEL)

ZelCash (CURRENCY:ZEL) traded 1.9% lower against the U.S. dollar during the 1-day period ending at 19:00 PM Eastern on September 22nd. In the last seven days, ZelCash has traded down 2.2% against the U.S. dollar. One ZelCash coin... 
StockChain Tops 24 Hour Volume of $73,330.00 (SCC)

StockChain Tops 24 Hour Volume of $73,330.00 (SCC)

StockChain (CURRENCY:SCC) traded 1% lower against the dollar during the one day period ending at 18:00 PM Eastern on September 22nd. StockChain has a market cap of $0.00 and approximately $73,330.00 worth of StockChain was traded... 
DACSEE (DACS)  Trading 2.9% Lower  Over Last 7 Days

DACSEE (DACS) Trading 2.9% Lower Over Last 7 Days

DACSEE (CURRENCY:DACS) traded up 0.1% against the U.S. dollar during the 1-day period ending at 18:00 PM Eastern on September 22nd. DACSEE has a total market capitalization of $4.64 million and $4,908.00 worth of DACSEE was traded... 
Ravencoin (RVN) Price Down 0.9% Over Last Week

Ravencoin (RVN) Price Down 0.9% Over Last Week

Ravencoin (CURRENCY:RVN) traded down 2.4% against the US dollar during the one day period ending at 18:00 PM ET on September 22nd. One Ravencoin coin can now be bought for about $0.0150 or 0.00000224 BTC on popular exchanges including... 
BenjiRolls Price Hits $0.0017 on Major Exchanges (BENJI)

BenjiRolls Price Hits $0.0017 on Major Exchanges (BENJI)

BenjiRolls (CURRENCY:BENJI) traded 1.1% lower against the dollar during the one day period ending at 18:00 PM E.T. on September 22nd. Over the last week, BenjiRolls has traded up 6.5% against the dollar. BenjiRolls has a total market... 
Litecred Trading Down 5.8% Over Last Week (LTCR)

Litecred Trading Down 5.8% Over Last Week (LTCR)

Litecred (CURRENCY:LTCR) traded flat against the dollar during the 24-hour period ending at 18:00 PM ET on September 22nd. Litecred has a market cap of $22,228.00 and approximately $0.00 worth of Litecred was traded on exchanges in... 
Stellite Price Reaches $0.0003 on Top Exchanges (XTL)

Stellite Price Reaches $0.0003 on Top Exchanges (XTL)

Stellite (CURRENCY:XTL) traded 31.1% higher against the U.S. dollar during the 24-hour period ending at 18:00 PM E.T. on September 22nd. Stellite has a market cap of $1.55 million and approximately $7,461.00 worth of Stellite was... 
Lunyr Achieves Market Cap of $7.48 Million (LUN)

Lunyr Achieves Market Cap of $7.48 Million (LUN)

Lunyr (CURRENCY:LUN) traded 0.8% lower against the U.S. dollar during the 24-hour period ending at 17:00 PM Eastern on September 22nd. Lunyr has a total market capitalization of $7.48 million and approximately $2.08 million worth... 
Aerium (AERM) Price Tops $0.0033 on Exchanges

Aerium (AERM) Price Tops $0.0033 on Exchanges

Aerium (CURRENCY:AERM) traded 2.9% higher against the dollar during the 24-hour period ending at 17:00 PM Eastern on September 22nd. One Aerium coin can now be bought for $0.0033 or 0.00000053 BTC on popular exchanges. During the... 
Garlicoin (GRLC) 24-Hour Volume Reaches $458.00

Garlicoin (GRLC) 24-Hour Volume Reaches $458.00

Garlicoin (CURRENCY:GRLC) traded 0.3% lower against the US dollar during the one day period ending at 17:00 PM ET on September 22nd. One Garlicoin coin can currently be purchased for $0.0048 or 0.00000072 BTC on popular exchanges... 
Gold Poker Reaches One Day Trading Volume of $186,706.00 (GPKR)

Gold Poker Reaches One Day Trading Volume of $186,706.00 (GPKR)

Gold Poker (CURRENCY:GPKR) traded 60.3% higher against the US dollar during the 24 hour period ending at 17:00 PM E.T. on September 22nd. One Gold Poker coin can now be purchased for about $0.81 or 0.00012047 BTC on major cryptocurrency... 
Bread Price Up 13% Over Last 7 Days (BRD)

Bread Price Up 13% Over Last 7 Days (BRD)

Bread (CURRENCY:BRD) traded 4.1% lower against the dollar during the 24-hour period ending at 17:00 PM E.T. on September 22nd. One Bread token can now be bought for approximately $0.37 or 0.00005434 BTC on exchanges including OKEx,... 
LemoChain (LEMO) Hits Market Cap of $0.00

LemoChain (LEMO) Hits Market Cap of $0.00

LemoChain (CURRENCY:LEMO) traded up 0.4% against the US dollar during the 1-day period ending at 17:00 PM ET on September 22nd. In the last seven days, LemoChain has traded up 6.6% against the US dollar. One LemoChain token can currently... 
MobileGo Hits 24-Hour Volume of $644,165.00 (MGO)

MobileGo Hits 24-Hour Volume of $644,165.00 (MGO)

MobileGo (CURRENCY:MGO) traded 1% lower against the US dollar during the twenty-four hour period ending at 16:00 PM Eastern on September 22nd. MobileGo has a market capitalization of $13.72 million and $644,165.00 worth of MobileGo... 
U.CASH (UCASH) 1-Day Volume Reaches $21,935.00

U.CASH (UCASH) 1-Day Volume Reaches $21,935.00

U.CASH (CURRENCY:UCASH) traded 0.2% lower against the U.S. dollar during the 1-day period ending at 16:00 PM Eastern on September 22nd. U.CASH has a market capitalization of $22.72 million and approximately $21,935.00 worth of U.CASH... 
BoostCoin (BOST) 1-Day Volume Tops $2.00

BoostCoin (BOST) 1-Day Volume Tops $2.00

BoostCoin (CURRENCY:BOST) traded flat against the dollar during the twenty-four hour period ending at 16:00 PM ET on September 22nd. BoostCoin has a market cap of $62,980.00 and approximately $2.00 worth of BoostCoin was traded on... 
Madcoin (MDC) Hits 1-Day Volume of $0.00

Madcoin (MDC) Hits 1-Day Volume of $0.00

Madcoin (CURRENCY:MDC) traded flat against the U.S. dollar during the 24-hour period ending at 16:00 PM E.T. on September 22nd. One Madcoin coin can now be bought for about $0.0313 or 0.00000407 BTC on cryptocurrency exchanges. Over... 
Modum (MOD)  Trading 4% Lower  Over Last Week

Modum (MOD) Trading 4% Lower Over Last Week

Modum (CURRENCY:MOD) traded down 1.1% against the U.S. dollar during the twenty-four hour period ending at 16:00 PM E.T. on September 22nd. During the last week, Modum has traded 4% lower against the U.S. dollar. Modum has a total... 
ZSEcoin Trading 26.2% Higher  Over Last Week (ZSE)

ZSEcoin Trading 26.2% Higher Over Last Week (ZSE)

ZSEcoin (CURRENCY:ZSE) traded 10% higher against the U.S. dollar during the 24-hour period ending at 16:00 PM Eastern on September 22nd. One ZSEcoin coin can currently be purchased for about $0.0081 or 0.00000121 BTC on popular exchanges...